Arix Historical Data

ARIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000661
+1.74%
$ 41,409 $ 48,982
Oct 6, 7 AM $ 0.000638
-1.74%
$ 40,412 $ 48,343
Oct 6, 6 AM $ 0.000641
-1.64%
$ 40,187 $ 49,239
Oct 6, 5 AM $ 0.000655
+0.43%
$ 41,045 $ 49,830
Oct 6, 4 AM $ 0.000645
+0.91%
$ 40,456 $ 47,639
Oct 6, 3 AM $ 0.000641
+0.02%
$ 40,155 $ 44,992
Oct 6, 2 AM $ 0.000653
+0.23%
$ 40,926 $ 44,268
Oct 6, 1 AM $ 0.000641
-0.05%
$ 40,206 $ 46,068
Oct 6, 12 AM $ 0.000654
+2.09%
$ 40,989 $ 45,846
Oct 5, 11 PM $ 0.00066
-0.09%
$ 40,268 $ 44,793
Oct 5, 10 PM $ 0.000638
-0.19%
$ 40,024 $ 47,143
Oct 5, 9 PM $ 0.000647
+1.38%
$ 40,531 $ 46,687
Oct 5, 8 PM $ 0.000651
-0.64%
$ 40,795 $ 47,423
Oct 5, 7 PM $ 0.000653
+2.00%
$ 40,964 $ 48,757
Oct 5, 6 PM $ 0.000659
+1.37%
$ 41,321 $ 47,451
Oct 5, 5 PM $ 0.000662
+1.71%
$ 41,497 $ 48,578
Oct 5, 4 PM $ 0.000647
-1.27%
$ 40,550 $ 48,785
Oct 5, 3 PM $ 0.000662
+0.00%
$ 41,440 $ 49,929
Oct 5, 2 PM $ 0.000652
+0.26%
$ 40,419 $ 51,139
Oct 5, 1 PM $ 0.00065
-0.11%
$ 40,720 $ 50,628
Oct 5, 12 PM $ 0.000646
-1.40%
$ 40,519 $ 51,315
Oct 5, 11 AM $ 0.000662
+2.24%
$ 41,491 $ 52,831
Oct 5, 10 AM $ 0.000656
+1.50%
$ 41,096 $ 52,508
Oct 5, 9 AM $ 0.000644
-0.19%
$ 40,381 $ 53,548
Oct 5, 8 AM $ 0.000658
-0.72%
$ 41,234 $ 53,512
Oct 5, 7 AM $ 0.000651
+0.43%
$ 41,453 $ 55,468
Oct 5, 6 AM $ 0.000659
+3.21%
$ 41,033 $ 54,778
Oct 5, 5 AM $ 0.000651
+0.99%
$ 40,826 $ 53,833
Oct 5, 4 AM $ 0.000656
+0.00%
$ 41,152 $ 55,204
Oct 5, 3 AM $ 0.000663
+0.45%
$ 41,591 $ 57,588
Oct 5, 2 AM $ 0.000646
-2.24%
$ 40,506 $ 58,295
Oct 5, 1 AM $ 0.00065
-0.17%
$ 40,763 $ 58,469
Oct 5, 12 AM $ 0.000655
+2.22%
$ 41,052 $ 58,362
Oct 4, 11 PM $ 0.000649
+1.69%
$ 40,851 $ 57,345
Oct 4, 10 PM $ 0.000638
-3.40%
$ 41,146 $ 56,808
Oct 4, 9 PM $ 0.000651
-0.02%
$ 40,814 $ 59,395
Oct 4, 8 PM $ 0.000651
-0.69%
$ 40,814 $ 57,327
Oct 4, 7 PM $ 0.000646
-1.57%
$ 40,488 $ 57,164
Oct 4, 6 PM $ 0.000654
+0.75%
$ 41,008 $ 57,625
Oct 4, 5 PM $ 0.00066
+1.60%
$ 41,378 $ 56,017
Oct 4, 4 PM $ 0.000661
+0.62%
$ 41,409 $ 55,955
Oct 4, 3 PM $ 0.000663
+1.84%
$ 41,591 $ 56,518
Oct 4, 2 PM $ 0.000652
-0.99%
$ 40,500 $ 55,457
Oct 4, 1 PM $ 0.000646
-1.97%
$ 40,506 $ 56,722
Oct 4, 12 PM $ 0.000654
+1.58%
$ 41,020 $ 56,426
Oct 4, 11 AM $ 0.00065
+1.75%
$ 40,757 $ 55,320
Oct 4, 10 AM $ 0.000662
+2.13%
$ 41,528 $ 53,695
Oct 4, 9 AM $ 0.000659
+2.17%
$ 41,296 $ 54,572
Oct 4, 8 AM $ 0.000658
+0.69%
$ 41,277 $ 53,786
Oct 4, 7 AM $ 0.000639
-3.43%
$ 40,074 $ 54,145