Arix Historical Data

ARIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000641
-2.73%
$ 40,080 $ 55,014
Oct 4, 5 AM $ 0.000647
+1.06%
$ 40,720 $ 54,233
Oct 4, 4 AM $ 0.00064
-2.17%
$ 40,130 $ 53,648
Oct 4, 3 AM $ 0.000646
-0.77%
$ 40,481 $ 54,218
Oct 4, 2 AM $ 0.000656
+2.74%
$ 41,114 $ 54,092
Oct 4, 1 AM $ 0.000644
-1.03%
$ 40,368 $ 51,999
Oct 4, 12 AM $ 0.00064
-2.62%
$ 40,137 $ 50,854
Oct 3, 11 PM $ 0.000638
-1.88%
$ 40,005 $ 50,780
Oct 3, 10 PM $ 0.000648
+0.61%
$ 40,651 $ 49,857
Oct 3, 9 PM $ 0.000661
+3.68%
$ 41,465 $ 47,247
Oct 3, 8 PM $ 0.000639
+0.02%
$ 40,068 $ 48,185
Oct 3, 7 PM $ 0.000639
-2.32%
$ 40,049 $ 49,479
Oct 3, 6 PM $ 0.000663
+0.77%
$ 41,585 $ 51,235
Oct 3, 5 PM $ 0.000639
-1.01%
$ 40,080 $ 51,685
Oct 3, 4 PM $ 0.000641
-2.55%
$ 40,168 $ 50,438
Oct 3, 3 PM $ 0.000658
+0.03%
$ 41,259 $ 51,923
Oct 3, 2 PM $ 0.000653
-1.54%
$ 41,133 $ 52,556
Oct 3, 1 PM $ 0.00066
+2.88%
$ 41,365 $ 51,530
Oct 3, 12 PM $ 0.000655
-0.50%
$ 41,064 $ 49,799
Oct 3, 11 AM $ 0.000658
+0.72%
$ 41,271 $ 50,645
Oct 3, 10 AM $ 0.000654
-0.09%
$ 40,977 $ 49,963
Oct 3, 9 AM $ 0.000653
-1.31%
$ 40,945 $ 49,255
Oct 3, 8 AM $ 0.000655
+1.42%
$ 41,064 $ 50,460
Oct 3, 7 AM $ 0.000647
+0.89%
$ 40,550 $ 50,385
Oct 3, 6 AM $ 0.000661
+1.63%
$ 41,208 $ 49,829
Oct 3, 5 AM $ 0.000639
-2.64%
$ 41,572 $ 50,031
Oct 3, 4 AM $ 0.000655
+2.28%
$ 41,071 $ 50,112
Oct 3, 3 AM $ 0.00065
-0.05%
$ 40,770 $ 49,240
Oct 3, 2 AM $ 0.000655
-0.95%
$ 41,039 $ 50,050
Oct 3, 1 AM $ 0.000651
-1.35%
$ 40,839 $ 50,945
Oct 3, 12 AM $ 0.000654
-1.04%
$ 41,020 $ 52,598
Oct 2, 11 PM $ 0.000643
+0.45%
$ 40,337 $ 53,267
Oct 2, 10 PM $ 0.000646
-0.15%
$ 41,447 $ 52,339
Oct 2, 9 PM $ 0.000661
+2.58%
$ 40,469 $ 53,746
Oct 2, 8 PM $ 0.000653
+1.15%
$ 40,914 $ 52,877
Oct 2, 7 PM $ 0.000639
-1.95%
$ 40,068 $ 52,740
Oct 2, 6 PM $ 0.000641
+0.47%
$ 40,193 $ 52,154
Oct 2, 5 PM $ 0.000646
-1.30%
$ 40,469 $ 50,761
Oct 2, 4 PM $ 0.000648
-1.39%
$ 40,600 $ 52,310
Oct 2, 3 PM $ 0.00065
+1.07%
$ 40,763 $ 53,033
Oct 2, 2 PM $ 0.000648
-1.42%
$ 40,845 $ 53,382
Oct 2, 1 PM $ 0.000655
+0.40%
$ 41,033 $ 54,903
Oct 2, 12 PM $ 0.000663
+2.57%
$ 41,559 $ 54,926
Oct 2, 11 AM $ 0.000662
+0.81%
$ 41,478 $ 54,434
Oct 2, 10 AM $ 0.000653
+0.00%
$ 40,939 $ 55,638
Oct 2, 9 AM $ 0.000643
-0.69%
$ 40,337 $ 55,502
Oct 2, 8 AM $ 0.000649
-0.86%
$ 40,682 $ 56,103
Oct 2, 7 AM $ 0.000645
-1.18%
$ 40,406 $ 56,470
Oct 2, 6 AM $ 0.000645
-0.28%
$ 40,745 $ 56,735
Oct 2, 5 AM $ 0.00066
+3.06%
$ 41,378 $ 57,183