Arix Historical Data

ARIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000638
-3.51%
$ 40,017 $ 55,671
Oct 2, 3 AM $ 0.000656
+1.91%
$ 41,121 $ 57,895
Oct 2, 2 AM $ 0.000655
+2.23%
$ 41,058 $ 57,240
Oct 2, 1 AM $ 0.000653
-1.23%
$ 40,920 $ 57,651
Oct 2, 12 AM $ 0.000654
+0.21%
$ 41,027 $ 58,386
Oct 1, 11 PM $ 0.00066
+0.20%
$ 41,384 $ 57,506
Oct 1, 10 PM $ 0.000653
-1.46%
$ 40,074 $ 58,024
Oct 1, 9 PM $ 0.000657
-0.60%
$ 41,202 $ 59,034
Oct 1, 8 PM $ 0.000658
+3.17%
$ 41,259 $ 59,065
Oct 1, 7 PM $ 0.000658
+0.78%
$ 41,234 $ 56,721
Oct 1, 6 PM $ 0.000645
-0.68%
$ 40,431 $ 59,070
Oct 1, 5 PM $ 0.000647
+0.03%
$ 40,531 $ 59,627
Oct 1, 4 PM $ 0.000644
-2.53%
$ 40,356 $ 58,562
Oct 1, 3 PM $ 0.000652
-0.62%
$ 40,876 $ 58,980
Oct 1, 2 PM $ 0.00064
-0.65%
$ 40,406 $ 58,030
Oct 1, 1 PM $ 0.00065
+0.15%
$ 40,149 $ 55,878
Oct 1, 12 PM $ 0.000648
-2.31%
$ 40,607 $ 54,529
Oct 1, 11 AM $ 0.000656
-0.77%
$ 41,152 $ 56,052
Oct 1, 10 AM $ 0.000655
+1.27%
$ 41,045 $ 56,148
Oct 1, 9 AM $ 0.000647
-1.21%
$ 40,531 $ 54,247
Oct 1, 8 AM $ 0.000638
-3.72%
$ 40,024 $ 55,201
Oct 1, 7 AM $ 0.000643
-1.65%
$ 40,287 $ 55,919
Oct 1, 6 AM $ 0.00065
-1.01%
$ 40,720 $ 54,847
Oct 1, 5 AM $ 0.000645
-0.66%
$ 41,422 $ 55,999
Oct 1, 4 AM $ 0.000642
-2.13%
$ 40,249 $ 55,523
Oct 1, 3 AM $ 0.000659
+3.28%
$ 41,309 $ 55,580
Oct 1, 2 AM $ 0.000643
-2.34%
$ 40,331 $ 53,567
Oct 1, 1 AM $ 0.000658
-0.41%
$ 41,240 $ 54,974
Oct 1, 12 AM $ 0.00065
-0.11%
$ 40,751 $ 56,458
Download