SingularityNET Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0752
-4.01%
$ 40.6 million $ 1.22 million
Jan 9, 2021 $ 0.0784
+5.80%
$ 42.31 million $ 1.37 million
Jan 8, 2021 $ 0.0744
-4.81%
$ 40.14 million $ 1.85 million
Jan 7, 2021 $ 0.0782
-5.27%
$ 42.18 million $ 3.35 million
Jan 6, 2021 $ 0.0826
+23.08%
$ 44.58 million $ 2.61 million
Jan 5, 2021 $ 0.0671
+2.94%
$ 36.22 million $ 2.7 million
Jan 4, 2021 $ 0.0573
+0.65%
$ 30.91 million $ 1.59 million
Jan 3, 2021 $ 0.0569
+15.93%
$ 30.69 million $ 1.59 million
Jan 2, 2021 $ 0.049
-0.57%
$ 26.45 million $ 1.46 million
Jan 1, 2021 $ 0.0495
+8.69%
$ 26.73 million $ 3.02 million
Dec 31, 2020 $ 0.0456
+3.60%
$ 24.62 million $ 323,479
Dec 30, 2020 $ 0.044
-2.24%
$ 23.75 million $ 543,000
Dec 29, 2020 $ 0.0442
-1.32%
$ 23.83 million $ 880,607
Dec 28, 2020 $ 0.046
-0.08%
$ 24.81 million $ 649,765
Dec 27, 2020 $ 0.0449
-3.49%
$ 24.23 million $ 992,364
Dec 26, 2020 $ 0.0457
-3.88%
$ 24.69 million $ 1.54 million
Dec 25, 2020 $ 0.0458
-0.09%
$ 24.73 million $ 947,769
Dec 24, 2020 $ 0.0462
+4.09%
$ 24.96 million $ 1.15 million
Dec 23, 2020 $ 0.0482
+0.33%
$ 25.99 million $ 3.16 million
Dec 22, 2020 $ 0.0473
+3.41%
$ 25.53 million $ 618,315
Dec 21, 2020 $ 0.0465
-4.62%
$ 25.1 million $ 305,396
Dec 20, 2020 $ 0.0482
-4.44%
$ 26.02 million $ 468,400
Dec 19, 2020 $ 0.0513
+1.03%
$ 27.69 million $ 708,679
Dec 18, 2020 $ 0.0464
+0.28%
$ 25.06 million $ 776,459
Dec 17, 2020 $ 0.0461
-6.36%
$ 24.89 million $ 882,468
Dec 16, 2020 $ 0.0499
+7.46%
$ 26.96 million $ 642,960
Dec 15, 2020 $ 0.0478
-0.89%
$ 25.78 million $ 406,384
Dec 14, 2020 $ 0.0482
-4.66%
$ 26.04 million $ 652,544
Dec 13, 2020 $ 0.0507
+1.45%
$ 27.36 million $ 925,797
Dec 12, 2020 $ 0.0499
+13.89%
$ 26.94 million $ 658,938
Dec 11, 2020 $ 0.0416
-7.06%
$ 22.43 million $ 1.07 million
Dec 10, 2020 $ 0.0467
+0.33%
$ 25.22 million $ 750,890
Dec 9, 2020 $ 0.0476
+1.29%
$ 25.69 million $ 527,803
Dec 8, 2020 $ 0.0482
-5.50%
$ 25.99 million $ 563,131
Dec 7, 2020 $ 0.0515
+0.75%
$ 27.81 million $ 481,633
Dec 6, 2020 $ 0.0513
-3.83%
$ 27.71 million $ 346,039
Dec 5, 2020 $ 0.0528
+5.95%
$ 28.52 million $ 654,860
Dec 4, 2020 $ 0.0492
-8.01%
$ 26.53 million $ 780,759
Dec 3, 2020 $ 0.0532
-1.62%
$ 28.69 million $ 825,642
Dec 2, 2020 $ 0.0533
+0.19%
$ 28.78 million $ 924,086
Dec 1, 2020 $ 0.0534
-2.59%
$ 28.82 million $ 493,551
Nov 30, 2020 $ 0.0535
+0.61%
$ 28.89 million $ 553,904
Nov 29, 2020 $ 0.0532
-0.89%
$ 28.71 million $ 504,745
Nov 28, 2020 $ 0.0537
+5.58%
$ 28.97 million $ 466,396
Nov 27, 2020 $ 0.0508
-2.33%
$ 27.42 million $ 504,382
Nov 26, 2020 $ 0.052
-11.47%
$ 28.05 million $ 1.31 million
Nov 25, 2020 $ 0.0587
-5.98%
$ 31.7 million $ 1.33 million
Nov 24, 2020 $ 0.0625
+7.62%
$ 33.72 million $ 2.02 million
Nov 23, 2020 $ 0.058
+2.74%
$ 31.32 million $ 804,875
Nov 22, 2020 $ 0.0565
-8.31%
$ 30.48 million $ 881,315