SingularityNET Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0616
+4.35%
$ 33.26 million $ 1.39 million
Nov 20, 2020 $ 0.059
+19.19%
$ 31.86 million $ 2.57 million
Nov 19, 2020 $ 0.0495
-2.15%
$ 26.73 million $ 459,043
Nov 18, 2020 $ 0.0506
-1.32%
$ 27.33 million $ 551,263
Nov 17, 2020 $ 0.0513
+6.39%
$ 27.7 million $ 833,293
Nov 16, 2020 $ 0.0482
+3.40%
$ 26.04 million $ 612,517
Nov 15, 2020 $ 0.0467
-8.31%
$ 25.18 million $ 654,518
Nov 14, 2020 $ 0.0509
-2.59%
$ 27.47 million $ 472,045
Nov 13, 2020 $ 0.0522
+0.92%
$ 28.2 million $ 915,642
Nov 12, 2020 $ 0.0518
+12.53%
$ 27.94 million $ 1.94 million
Nov 11, 2020 $ 0.046
-10.45%
$ 24.83 million $ 1.54 million
Nov 10, 2020 $ 0.0514
-4.63%
$ 27.72 million $ 2.21 million
Nov 9, 2020 $ 0.0539
+16.85%
$ 29.07 million $ 2.81 million
Nov 8, 2020 $ 0.0461
+11.49%
$ 24.89 million $ 544,229
Nov 7, 2020 $ 0.0414
-4.06%
$ 22.32 million $ 780,386
Nov 6, 2020 $ 0.0431
+3.48%
$ 23.25 million $ 712,523
Nov 5, 2020 $ 0.0416
+6.38%
$ 22.47 million $ 823,738
Nov 4, 2020 $ 0.0391
-0.81%
$ 21.13 million $ 710,715
Nov 3, 2020 $ 0.0394
+4.79%
$ 21.29 million $ 348,778
Nov 2, 2020 $ 0.0376
+1.00%
$ 20.31 million $ 458,842
Nov 1, 2020 $ 0.0373
+3.47%
$ 20.11 million $ 261,917
Oct 31, 2020 $ 0.036
-0.08%
$ 19.43 million $ 236,851
Oct 30, 2020 $ 0.036
-5.46%
$ 19.44 million $ 358,213
Oct 29, 2020 $ 0.0381
+1.45%
$ 20.57 million $ 339,014
Oct 28, 2020 $ 0.0376
-5.41%
$ 20.27 million $ 715,029
Oct 27, 2020 $ 0.0397
+4.77%
$ 21.45 million $ 611,060
Oct 26, 2020 $ 0.0379
-5.52%
$ 20.47 million $ 518,263
Oct 25, 2020 $ 0.0402
-6.40%
$ 21.67 million $ 531,842
Oct 24, 2020 $ 0.0429
+6.23%
$ 23.14 million $ 609,706
Oct 23, 2020 $ 0.0404
-1.91%
$ 21.78 million $ 694,194
Oct 22, 2020 $ 0.0411
+2.92%
$ 22.21 million $ 1.53 million
Oct 21, 2020 $ 0.04
+13.40%
$ 21.58 million $ 809,271
Oct 20, 2020 $ 0.0353
-8.14%
$ 19.03 million $ 892,367
Oct 19, 2020 $ 0.0384
-5.52%
$ 20.72 million $ 833,515
Oct 18, 2020 $ 0.0406
+3.87%
$ 21.93 million $ 542,887
Oct 17, 2020 $ 0.0391
+6.50%
$ 21.11 million $ 645,670
Oct 16, 2020 $ 0.0367
-7.71%
$ 19.82 million $ 461,627
Oct 15, 2020 $ 0.0398
-5.30%
$ 21.48 million $ 438,632
Oct 14, 2020 $ 0.042
-1.79%
$ 22.68 million $ 441,868
Oct 13, 2020 $ 0.0428
-5.94%
$ 23.1 million $ 550,557
Oct 12, 2020 $ 0.0455
+0.00%
$ 24.56 million $ 738,875
Oct 11, 2020 $ 0.0455
+5.17%
$ 24.57 million $ 735,298
Oct 10, 2020 $ 0.0433
-1.85%
$ 23.36 million $ 730,219
Oct 9, 2020 $ 0.0441
+8.57%
$ 23.8 million $ 848,417
Oct 8, 2020 $ 0.0406
+3.92%
$ 21.91 million $ 684,780
Oct 7, 2020 $ 0.0391
+6.24%
$ 21.08 million $ 1.06 million
Oct 6, 2020 $ 0.0368
-12.14%
$ 19.85 million $ 1.05 million
Oct 5, 2020 $ 0.0419
+0.45%
$ 22.59 million $ 855,455
Oct 4, 2020 $ 0.0417
+0.13%
$ 22.48 million $ 1.05 million
Oct 3, 2020 $ 0.0416
+1.72%
$ 22.46 million $ 1.08 million