SingularityNET Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0188
-4.20%
$ 10.13 million $ 293,684
Jun 23, 2020 $ 0.0196
+2.14%
$ 10.58 million $ 314,867
Jun 22, 2020 $ 0.0192
+4.78%
$ 10.36 million $ 464,638
Jun 21, 2020 $ 0.0183
-5.15%
$ 9.88 million $ 412,414
Jun 20, 2020 $ 0.0193
-1.74%
$ 10.42 million $ 271,609
Jun 19, 2020 $ 0.0196
+0.01%
$ 10.6 million $ 448,841
Jun 18, 2020 $ 0.0196
-6.22%
$ 10.6 million $ 692,092
Jun 17, 2020 $ 0.0209
+8.69%
$ 11.3 million $ 1.14 million
Jun 16, 2020 $ 0.0193
+7.35%
$ 10.39 million $ 648,999
Jun 15, 2020 $ 0.0179
-0.23%
$ 9.68 million $ 730,858
Jun 14, 2020 $ 0.018
-1.62%
$ 9.71 million $ 562,490
Jun 13, 2020 $ 0.0183
+2.86%
$ 9.87 million $ 245,518
Jun 12, 2020 $ 0.0178
+3.88%
$ 9.59 million $ 220,897
Jun 11, 2020 $ 0.0171
-9.73%
$ 9.23 million $ 359,170
Jun 10, 2020 $ 0.019
+1.92%
$ 10.23 million $ 472,621
Jun 9, 2020 $ 0.0186
+2.97%
$ 10.04 million $ 452,329
Jun 8, 2020 $ 0.0181
+2.25%
$ 9.75 million $ 328,429
Jun 7, 2020 $ 0.0177
-5.42%
$ 9.53 million $ 585,961
Jun 6, 2020 $ 0.0187
+10.09%
$ 10.08 million $ 922,609
Jun 5, 2020 $ 0.017
+0.26%
$ 9.16 million $ 659,821
Jun 4, 2020 $ 0.0169
+0.43%
$ 9.13 million $ 250,408
Jun 3, 2020 $ 0.0169
+2.35%
$ 9.1 million $ 245,486
Jun 2, 2020 $ 0.0165
+1.29%
$ 8.89 million $ 508,965
Jun 1, 2020 $ 0.0163
-0.83%
$ 8.77 million $ 458,572
May 31, 2020 $ 0.0164
-4.92%
$ 8.85 million $ 380,458
May 30, 2020 $ 0.0172
+5.14%
$ 9.3 million $ 353,837
May 29, 2020 $ 0.0164
+2.65%
$ 8.85 million $ 296,971
May 28, 2020 $ 0.016
-2.90%
$ 8.62 million $ 396,457
May 27, 2020 $ 0.0164
-0.37%
$ 8.87 million $ 1.17 million
May 26, 2020 $ 0.0165
+5.55%
$ 8.9 million $ 720,744
May 25, 2020 $ 0.0156
+7.99%
$ 8.44 million $ 572,484
May 24, 2020 $ 0.0145
-0.89%
$ 7.82 million $ 395,347
May 23, 2020 $ 0.0146
-3.49%
$ 7.89 million $ 238,254
May 22, 2020 $ 0.0151
+6.97%
$ 8.17 million $ 355,747
May 21, 2020 $ 0.0142
+2.49%
$ 7.64 million $ 568,839
May 20, 2020 $ 0.0138
-4.43%
$ 7.46 million $ 120,739
May 19, 2020 $ 0.0145
+3.74%
$ 7.8 million $ 176,735
May 18, 2020 $ 0.0139
+0.77%
$ 7.52 million $ 94,048
May 17, 2020 $ 0.0138
-0.32%
$ 7.47 million $ 98,322
May 16, 2020 $ 0.0139
+1.32%
$ 7.49 million $ 135,207
May 15, 2020 $ 0.0137
-2.48%
$ 7.39 million $ 161,785
May 14, 2020 $ 0.014
+4.28%
$ 7.58 million $ 128,335
May 13, 2020 $ 0.0135
+3.99%
$ 7.27 million $ 172,659
May 12, 2020 $ 0.0129
+4.49%
$ 6.98 million $ 191,744
May 11, 2020 $ 0.0124
-3.18%
$ 6.68 million $ 246,676
May 10, 2020 $ 0.0128
-8.38%
$ 6.9 million $ 143,768
May 9, 2020 $ 0.014
-2.73%
$ 7.54 million $ 227,106
May 8, 2020 $ 0.0144
+3.80%
$ 7.75 million $ 159,933
May 7, 2020 $ 0.0138
-3.98%
$ 7.47 million $ 365,389
May 6, 2020 $ 0.0144
+2.36%
$ 7.78 million $ 490,091