SingularityNET Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0141
-2.78%
$ 7.59 million $ 97,136
May 4, 2020 $ 0.0145
-2.69%
$ 7.81 million $ 380,542
May 3, 2020 $ 0.0149
-4.08%
$ 8.03 million $ 136,227
May 2, 2020 $ 0.0155
+1.54%
$ 8.37 million $ 119,684
May 1, 2020 $ 0.0153
+4.75%
$ 8.24 million $ 265,783
Apr 30, 2020 $ 0.0146
-7.22%
$ 7.87 million $ 452,525
Apr 29, 2020 $ 0.0157
+1.99%
$ 8.48 million $ 1.08 million
Apr 28, 2020 $ 0.0154
+4.74%
$ 8.31 million $ 2.55 million
Apr 27, 2020 $ 0.0147
+5.82%
$ 7.94 million $ 385,196
Apr 26, 2020 $ 0.0139
+5.45%
$ 7.5 million $ 421,889
Apr 25, 2020 $ 0.0132
+1.03%
$ 7.11 million $ 124,466
Apr 24, 2020 $ 0.013
+5.46%
$ 7.04 million $ 101,144
Apr 23, 2020 $ 0.0124
+2.07%
$ 6.67 million $ 137,365
Apr 22, 2020 $ 0.0121
+3.41%
$ 6.53 million $ 78,691
Apr 21, 2020 $ 0.0117
+0.13%
$ 6.32 million $ 68,562
Apr 20, 2020 $ 0.0117
-5.34%
$ 6.31 million $ 549,399
Apr 19, 2020 $ 0.0124
-3.77%
$ 6.67 million $ 56,500
Apr 18, 2020 $ 0.0128
+4.60%
$ 6.93 million $ 114,689
Apr 17, 2020 $ 0.0123
-1.15%
$ 6.62 million $ 135,589
Apr 16, 2020 $ 0.0124
+9.26%
$ 6.7 million $ 94,207
Apr 15, 2020 $ 0.0114
-4.28%
$ 6.13 million $ 223,536
Apr 14, 2020 $ 0.0119
+0.56%
$ 6.4 million $ 102,774
Apr 13, 2020 $ 0.0118
-2.47%
$ 6.37 million $ 92,959
Apr 12, 2020 $ 0.0121
+5.81%
$ 6.54 million $ 75,731
Apr 11, 2020 $ 0.0114
-0.53%
$ 6.18 million $ 55,394
Apr 10, 2020 $ 0.0115
-9.76%
$ 6.21 million $ 161,657
Apr 9, 2020 $ 0.0128
-0.50%
$ 6.88 million $ 214,886
Apr 8, 2020 $ 0.0128
-1.67%
$ 6.92 million $ 307,380
Apr 7, 2020 $ 0.013
+2.24%
$ 7.03 million $ 266,955
Apr 6, 2020 $ 0.0127
+6.21%
$ 6.87 million $ 189,118
Apr 5, 2020 $ 0.012
+0.59%
$ 6.47 million $ 169,161
Apr 4, 2020 $ 0.0119
+0.34%
$ 6.44 million $ 198,311
Apr 3, 2020 $ 0.0119
-2.57%
$ 6.41 million $ 148,586
Apr 2, 2020 $ 0.0122
-1.84%
$ 6.59 million $ 317,474
Apr 1, 2020 $ 0.0124
+1.73%
$ 6.71 million $ 162,222
Mar 31, 2020 $ 0.0122
+1.49%
$ 6.6 million $ 365,189
Mar 30, 2020 $ 0.0121
+4.04%
$ 6.51 million $ 318,805
Mar 29, 2020 $ 0.0116
-6.65%
$ 6.26 million $ 97,712
Mar 28, 2020 $ 0.0124
-1.33%
$ 6.71 million $ 234,426
Mar 27, 2020 $ 0.0126
-2.50%
$ 6.8 million $ 217,811
Mar 26, 2020 $ 0.0129
+0.42%
$ 6.97 million $ 154,378
Mar 25, 2020 $ 0.0129
-1.91%
$ 6.94 million $ 245,258
Mar 24, 2020 $ 0.0131
+3.95%
$ 7.08 million $ 134,630
Mar 23, 2020 $ 0.0126
+14.99%
$ 6.81 million $ 226,863
Mar 22, 2020 $ 0.011
-12.42%
$ 5.92 million $ 211,925
Mar 21, 2020 $ 0.0125
-2.51%
$ 6.76 million $ 497,813
Mar 20, 2020 $ 0.0128
-2.69%
$ 6.93 million $ 152,268
Mar 19, 2020 $ 0.0132
+19.64%
$ 7.12 million $ 160,377
Mar 18, 2020 $ 0.011
-3.02%
$ 5.95 million $ 91,026
Mar 17, 2020 $ 0.0114
+10.15%
$ 6.15 million $ 447,936