SingularityNET Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0103
-11.20%
$ 5.58 million $ 170,842
Mar 15, 2020 $ 0.0116
+3.07%
$ 6.28 million $ 175,773
Mar 14, 2020 $ 0.0113
-6.82%
$ 6.1 million $ 116,973
Mar 13, 2020 $ 0.0121
+24.26%
$ 6.52 million $ 445,736
Mar 12, 2020 $ 0.00973
-49.40%
$ 5.25 million $ 633,056
Mar 11, 2020 $ 0.0192
-8.19%
$ 10.38 million $ 629,944
Mar 10, 2020 $ 0.0209
+2.41%
$ 11.3 million $ 227,333
Mar 9, 2020 $ 0.0204
+2.23%
$ 11.03 million $ 388,352
Mar 8, 2020 $ 0.02
-15.37%
$ 10.78 million $ 232,224
Mar 7, 2020 $ 0.0236
-5.94%
$ 12.74 million $ 241,765
Mar 6, 2020 $ 0.0251
+2.52%
$ 13.54 million $ 229,158
Mar 5, 2020 $ 0.0245
+0.65%
$ 13.2 million $ 401,305
Mar 4, 2020 $ 0.0243
+10.11%
$ 13.11 million $ 576,326
Mar 3, 2020 $ 0.0221
-3.56%
$ 11.91 million $ 276,422
Mar 2, 2020 $ 0.0229
+6.37%
$ 12.34 million $ 307,877
Mar 1, 2020 $ 0.0215
+2.46%
$ 11.61 million $ 251,864
Feb 29, 2020 $ 0.021
-3.21%
$ 11.34 million $ 396,926
Feb 28, 2020 $ 0.0217
+1.30%
$ 11.73 million $ 359,174
Feb 27, 2020 $ 0.0214
+4.79%
$ 11.55 million $ 233,558
Feb 26, 2020 $ 0.0204
-10.29%
$ 11.02 million $ 437,809
Feb 25, 2020 $ 0.0228
-11.26%
$ 12.3 million $ 483,355
Feb 24, 2020 $ 0.0257
-10.40%
$ 13.87 million $ 510,510
Feb 23, 2020 $ 0.0287
+0.57%
$ 15.47 million $ 331,811
Feb 22, 2020 $ 0.0285
+3.56%
$ 15.39 million $ 747,471
Feb 21, 2020 $ 0.0275
+4.38%
$ 14.86 million $ 1.69 million
Feb 20, 2020 $ 0.0264
+10.53%
$ 14.24 million $ 547,639
Feb 19, 2020 $ 0.0239
-5.72%
$ 12.89 million $ 502,798
Feb 18, 2020 $ 0.0253
-1.66%
$ 13.67 million $ 602,090
Feb 17, 2020 $ 0.0258
-3.41%
$ 13.9 million $ 944,806
Feb 16, 2020 $ 0.0267
-7.65%
$ 14.4 million $ 5.23 million
Feb 15, 2020 $ 0.0289
+12.20%
$ 15.59 million $ 2.16 million
Feb 14, 2020 $ 0.0258
+3.68%
$ 13.9 million $ 474,404
Feb 13, 2020 $ 0.0248
-9.13%
$ 13.4 million $ 1.08 million
Feb 12, 2020 $ 0.0273
+12.53%
$ 14.76 million $ 1.06 million
Feb 11, 2020 $ 0.0243
+11.98%
$ 13.12 million $ 1.38 million
Feb 10, 2020 $ 0.0217
+0.04%
$ 11.72 million $ 979,827
Feb 9, 2020 $ 0.0217
+3.51%
$ 11.71 million $ 221,448
Feb 8, 2020 $ 0.021
-0.08%
$ 11.31 million $ 313,404
Feb 7, 2020 $ 0.021
+0.49%
$ 11.32 million $ 470,732
Feb 6, 2020 $ 0.0209
+7.99%
$ 11.27 million $ 340,039
Feb 5, 2020 $ 0.0193
-0.18%
$ 10.43 million $ 407,710
Feb 4, 2020 $ 0.0194
+6.19%
$ 10.45 million $ 659,192
Feb 3, 2020 $ 0.0182
+3.29%
$ 9.84 million $ 341,556
Feb 2, 2020 $ 0.0177
+1.97%
$ 9.53 million $ 280,269
Feb 1, 2020 $ 0.0173
-0.11%
$ 9.35 million $ 245,825
Jan 31, 2020 $ 0.0173
-0.90%
$ 9.36 million $ 187,197
Jan 30, 2020 $ 0.0175
+2.61%
$ 9.44 million $ 231,223
Jan 29, 2020 $ 0.0171
-1.85%
$ 9.2 million $ 261,238
Jan 28, 2020 $ 0.0174
-1.81%
$ 9.37 million $ 314,451
Jan 27, 2020 $ 0.0177
-2.95%
$ 9.55 million $ 430,977