SingularityNET Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0223
+1.74%
$ 12.01 million $ 378,966
Oct 17, 2019 $ 0.0219
+0.10%
$ 11.81 million $ 557,427
Oct 16, 2019 $ 0.0219
+2.71%
$ 11.8 million $ 736,512
Oct 15, 2019 $ 0.0213
-3.70%
$ 11.48 million $ 850,339
Oct 14, 2019 $ 0.0221
-2.81%
$ 11.93 million $ 636,812
Oct 13, 2019 $ 0.0227
-5.58%
$ 12.27 million $ 247,874
Oct 12, 2019 $ 0.0241
+6.50%
$ 13 million $ 367,993
Oct 11, 2019 $ 0.0226
-2.63%
$ 12.22 million $ 252,576
Oct 10, 2019 $ 0.0233
-1.19%
$ 12.55 million $ 321,168
Oct 9, 2019 $ 0.0235
-3.74%
$ 12.66 million $ 943,524
Oct 8, 2019 $ 0.0243
+3.81%
$ 13.12 million $ 709,085
Oct 7, 2019 $ 0.0234
+6.94%
$ 12.64 million $ 564,837
Oct 6, 2019 $ 0.022
+0.25%
$ 11.85 million $ 887,959
Oct 5, 2019 $ 0.0219
+0.80%
$ 11.82 million $ 699,804
Oct 4, 2019 $ 0.0218
+2.55%
$ 11.77 million $ 593,417
Oct 3, 2019 $ 0.0213
-1.58%
$ 11.48 million $ 172,432
Oct 2, 2019 $ 0.0216
+3.15%
$ 11.67 million $ 158,798
Oct 1, 2019 $ 0.021
+0.58%
$ 11.31 million $ 207,843
Sep 30, 2019 $ 0.0208
-2.25%
$ 11.24 million $ 293,427
Sep 29, 2019 $ 0.0213
-2.02%
$ 11.5 million $ 730,190
Sep 28, 2019 $ 0.0218
+2.85%
$ 11.74 million $ 856,501
Sep 27, 2019 $ 0.0212
+3.72%
$ 11.41 million $ 673,610
Sep 26, 2019 $ 0.0204
-6.64%
$ 11.01 million $ 699,560
Sep 25, 2019 $ 0.0218
-1.67%
$ 11.77 million $ 522,076
Sep 24, 2019 $ 0.022
-16.81%
$ 11.86 million $ 2.14 million
Sep 23, 2019 $ 0.0264
+8.16%
$ 14.25 million $ 2.16 million
Sep 22, 2019 $ 0.0244
-7.43%
$ 13.18 million $ 247,473
Sep 21, 2019 $ 0.0264
-0.66%
$ 14.23 million $ 653,926
Sep 20, 2019 $ 0.0265
-0.49%
$ 14.33 million $ 909,660
Sep 19, 2019 $ 0.0267
-2.38%
$ 14.4 million $ 1.15 million
Sep 18, 2019 $ 0.0273
+4.54%
$ 14.75 million $ 895,014
Sep 17, 2019 $ 0.0261
+2.52%
$ 14.11 million $ 649,395
Sep 16, 2019 $ 0.0255
+0.15%
$ 13.77 million $ 161,352
Sep 15, 2019 $ 0.0255
+3.30%
$ 13.75 million $ 279,338
Sep 14, 2019 $ 0.0247
+2.47%
$ 13.31 million $ 60,302
Sep 13, 2019 $ 0.0241
-4.83%
$ 12.99 million $ 238,675
Sep 12, 2019 $ 0.0253
+5.04%
$ 13.65 million $ 830,845
Sep 11, 2019 $ 0.024
-11.93%
$ 12.96 million $ 438,624
Sep 10, 2019 $ 0.0273
+1.66%
$ 14.74 million $ 1.34 million
Sep 9, 2019 $ 0.0268
-2.94%
$ 14.48 million $ 1.43 million
Sep 8, 2019 $ 0.0276
+0.03%
$ 14.91 million $ 154,645
Sep 7, 2019 $ 0.0276
+0.56%
$ 14.91 million $ 760,453
Sep 6, 2019 $ 0.0275
-3.85%
$ 14.84 million $ 1.37 million
Sep 5, 2019 $ 0.0286
-6.84%
$ 15.44 million $ 1.2 million
Sep 4, 2019 $ 0.0306
+4.27%
$ 16.52 million $ 1.49 million
Sep 3, 2019 $ 0.0294
-3.42%
$ 15.85 million $ 648,514
Sep 2, 2019 $ 0.0304
-2.08%
$ 16.41 million $ 726,391
Sep 1, 2019 $ 0.0311
+1.01%
$ 16.8 million $ 747,210
Aug 31, 2019 $ 0.0308
+4.56%
$ 16.64 million $ 755,425
Aug 30, 2019 $ 0.0295
-1.44%
$ 15.91 million $ 708,862