SingularityNET Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0299
-5.47%
$ 16.14 million $ 1.08 million
Aug 28, 2019 $ 0.0316
-11.84%
$ 17.08 million $ 845,612
Aug 27, 2019 $ 0.0359
-1.28%
$ 19.37 million $ 1.58 million
Aug 26, 2019 $ 0.0362
+5.54%
$ 19.56 million $ 1.18 million
Aug 25, 2019 $ 0.0343
+1.83%
$ 18.52 million $ 1.25 million
Aug 24, 2019 $ 0.0337
+2.38%
$ 18.19 million $ 1.01 million
Aug 23, 2019 $ 0.0329
-2.56%
$ 17.77 million $ 1.05 million
Aug 22, 2019 $ 0.0338
+0.92%
$ 18.23 million $ 1.15 million
Aug 21, 2019 $ 0.0335
-0.32%
$ 18.09 million $ 1.27 million
Aug 20, 2019 $ 0.0336
-0.27%
$ 18.15 million $ 1.24 million
Aug 19, 2019 $ 0.0335
-2.41%
$ 18.1 million $ 1.18 million
Aug 18, 2019 $ 0.0344
-0.79%
$ 18.56 million $ 1.02 million
Aug 17, 2019 $ 0.0346
+3.72%
$ 18.68 million $ 675,515
Aug 16, 2019 $ 0.0332
+3.57%
$ 17.94 million $ 2.09 million
Aug 15, 2019 $ 0.0319
+7.53%
$ 17.23 million $ 949,539
Aug 14, 2019 $ 0.0296
-14.87%
$ 15.98 million $ 1.24 million
Aug 13, 2019 $ 0.0348
+3.14%
$ 18.77 million $ 1.2 million
Aug 12, 2019 $ 0.0338
+7.00%
$ 18.22 million $ 1.5 million
Aug 11, 2019 $ 0.0315
-0.34%
$ 17.02 million $ 991,962
Aug 10, 2019 $ 0.0316
+1.38%
$ 17.08 million $ 1.02 million
Aug 9, 2019 $ 0.0313
+0.52%
$ 16.88 million $ 562,420
Aug 8, 2019 $ 0.0312
-0.22%
$ 16.83 million $ 1.16 million
Aug 7, 2019 $ 0.0313
+6.20%
$ 16.87 million $ 1.05 million
Aug 6, 2019 $ 0.0294
-4.96%
$ 15.88 million $ 986,762
Aug 5, 2019 $ 0.031
+2.68%
$ 16.71 million $ 1.21 million
Aug 4, 2019 $ 0.0302
-4.31%
$ 16.28 million $ 915,876
Aug 3, 2019 $ 0.0315
+11.52%
$ 17.01 million $ 847,731
Aug 2, 2019 $ 0.0283
+3.48%
$ 15.25 million $ 607,732
Aug 1, 2019 $ 0.0273
-3.74%
$ 14.74 million $ 930,270
Jul 31, 2019 $ 0.0284
-2.02%
$ 15.31 million $ 966,857
Jul 30, 2019 $ 0.029
+11.21%
$ 15.63 million $ 1.94 million
Jul 29, 2019 $ 0.026
-3.54%
$ 14.06 million $ 1.01 million
Jul 28, 2019 $ 0.027
-7.07%
$ 14.57 million $ 799,860
Jul 27, 2019 $ 0.0291
-10.73%
$ 15.68 million $ 1.17 million
Jul 26, 2019 $ 0.0325
-1.98%
$ 17.56 million $ 1.1 million
Jul 25, 2019 $ 0.0332
-0.32%
$ 17.92 million $ 1.09 million
Jul 24, 2019 $ 0.0333
-12.52%
$ 17.98 million $ 1.95 million
Jul 23, 2019 $ 0.0381
+26.11%
$ 20.55 million $ 7.14 million
Jul 22, 2019 $ 0.0302
+8.09%
$ 16.29 million $ 1.05 million
Jul 21, 2019 $ 0.0279
+3.03%
$ 15.07 million $ 656,543
Jul 20, 2019 $ 0.0271
+2.89%
$ 14.63 million $ 1.09 million
Jul 19, 2019 $ 0.0263
+1.93%
$ 14.22 million $ 838,333
Jul 18, 2019 $ 0.0259
+9.30%
$ 13.95 million $ 699,587
Jul 17, 2019 $ 0.0236
+7.08%
$ 12.76 million $ 790,086
Jul 16, 2019 $ 0.0221
-10.75%
$ 11.92 million $ 840,629
Jul 15, 2019 $ 0.0247
+0.15%
$ 13.36 million $ 699,256
Jul 14, 2019 $ 0.0247
-7.90%
$ 13.33 million $ 1.07 million
Jul 13, 2019 $ 0.0268
-1.76%
$ 14.48 million $ 853,607
Jul 12, 2019 $ 0.0273
+2.54%
$ 14.74 million $ 994,772
Jul 11, 2019 $ 0.0266
-5.03%
$ 14.37 million $ 548,692