SingularityNET Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.374
-3.87%
$ 201.83 million $ 1,934
Sep 23, 2021 $ 0.389
+6.10%
$ 209.89 million $ 5,924
Sep 22, 2021 $ 0.366
+36.24%
$ 197.38 million $ 2,078
Sep 21, 2021 $ 0.268
-9.23%
$ 144.64 million $ 899
Sep 20, 2021 $ 0.295
-17.39%
$ 158.99 million $ 967
Sep 19, 2021 $ 0.357
-12.30%
$ 192.45 million $ 429
Sep 18, 2021 $ 0.406
+5.21%
$ 219.37 million $ 1,230
Sep 17, 2021 $ 0.388
-7.63%
$ 209.42 million $ 1,166
Sep 16, 2021 $ 0.42
-8.47%
$ 226.62 million $ 3,641
Sep 15, 2021 $ 0.458
+3.52%
$ 247.44 million $ 1,686
Sep 14, 2021 $ 0.443
-5.85%
$ 238.99 million $ 537
Sep 13, 2021 $ 0.47
-7.48%
$ 253.84 million $ 3,768
Sep 12, 2021 $ 0.512
+1.61%
$ 276.3 million $ 1,205
Sep 11, 2021 $ 0.504
+12.95%
$ 271.84 million $ 2,348
Sep 10, 2021 $ 0.446
-12.36%
$ 240.5 million $ 1,834
Sep 9, 2021 $ 0.507
+3.04%
$ 273.62 million $ 497
Sep 8, 2021 $ 0.493
+3.71%
$ 265.8 million $ 2,243
Sep 7, 2021 $ 0.475
-18.72%
$ 256.28 million $ 17,118
Sep 6, 2021 $ 0.587
-8.06%
$ 316.61 million $ 9,674
Sep 5, 2021 $ 0.638
+21.77%
$ 344.4 million $ 2,199
Sep 4, 2021 $ 0.524
+2.22%
$ 282.75 million $ 701
Sep 3, 2021 $ 0.512
-0.62%
$ 276.32 million $ 10,631
Sep 2, 2021 $ 0.514
+3.40%
$ 277.44 million $ 7,251
Sep 1, 2021 $ 0.496
+20.86%
$ 267.81 million $ 2,592
Aug 31, 2021 $ 0.411
+1.73%
$ 221.59 million $ 7,461
Aug 30, 2021 $ 0.403
-3.27%
$ 217.68 million $ 8,204
Aug 29, 2021 $ 0.417
+13.44%
$ 225.11 million $ 3,014
Aug 28, 2021 $ 0.368
+23.89%
$ 198.45 million $ 7,086
Aug 27, 2021 $ 0.297
+5.14%
$ 160.21 million $ 258
Aug 26, 2021 $ 0.283
-6.24%
$ 152.71 million $ 588
Aug 25, 2021 $ 0.301
+6.00%
$ 162.43 million $ 531
Aug 24, 2021 $ 0.284
-5.95%
$ 153.25 million $ 297
Aug 23, 2021 $ 0.302
+3.81%
$ 162.73 million $ 173
Aug 22, 2021 $ 0.291
-0.68%
$ 156.88 million $ 145
Aug 21, 2021 $ 0.293
-2.48%
$ 157.98 million $ 366
Aug 20, 2021 $ 0.3
+17.05%
$ 161.77 million $ 681
Aug 19, 2021 $ 0.256
+0.35%
$ 138.14 million $ 2,114
Aug 18, 2021 $ 0.255
+2.91%
$ 137.8 million $ 559
Aug 17, 2021 $ 0.249
-10.20%
$ 134.39 million $ 861
Aug 16, 2021 $ 0.278
-1.57%
$ 149.88 million $ 662
Aug 15, 2021 $ 0.282
-1.62%
$ 152.28 million $ 237
Aug 14, 2021 $ 0.287
-0.28%
$ 154.91 million $ 557
Aug 13, 2021 $ 0.288
+14.71%
$ 155.2 million $ 379
Aug 12, 2021 $ 0.25
+3.93%
$ 135.18 million $ 1,035
Aug 11, 2021 $ 0.241
+2.91%
$ 130.07 million $ 1,103
Aug 10, 2021 $ 0.234
-2.00%
$ 126.39 million $ 476
Aug 8, 2021 $ 0.236
-4.06%
$ 127.55 million $ 53
Aug 7, 2021 $ 0.246
+4.41%
$ 132.69 million $ 114
Aug 6, 2021 $ 0.235
+0.78%
$ 127.08 million $ 121
Aug 5, 2021 $ 0.234
+5.03%
$ 126.03 million $ 677