SingularityNET Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.213
+3.16%
$ 114.73 million $ 388
Aug 3, 2021 $ 0.206
-9.93%
$ 111.27 million $ 313
Aug 2, 2021 $ 0.229
+8.54%
$ 123.56 million $ 423
Aug 1, 2021 $ 0.211
+6.85%
$ 113.87 million $ 51
Jul 30, 2021 $ 0.205
+0.93%
$ 110.66 million $ 66
Jul 29, 2021 $ 0.203
+8.66%
$ 109.66 million $ 4,254
Jul 28, 2021 $ 0.187
-1.12%
$ 100.92 million $ 1,299
Jul 27, 2021 $ 0.189
-4.68%
$ 101.91 million $ 1,837
Jul 26, 2021 $ 0.198
+4.41%
$ 106.88 million $ 1,091
Jul 25, 2021 $ 0.19
+1.00%
$ 102.3 million $ 255
Jul 24, 2021 $ 0.188
+1.52%
$ 101.26 million $ 249
Jul 23, 2021 $ 0.185
-2.48%
$ 99.7 million $ 334
Jul 22, 2021 $ 0.189
+2.69%
$ 102.26 million $ 840
Jul 21, 2021 $ 0.185
+13.54%
$ 99.6 million $ 1,969
Jul 20, 2021 $ 0.163
-0.24%
$ 87.7 million $ 1,850
Jul 19, 2021 $ 0.163
-12.90%
$ 87.92 million $ 162
Jul 18, 2021 $ 0.187
+0.16%
$ 100.97 million $ 524
Jul 17, 2021 $ 0.187
-2.73%
$ 100.84 million $ 214
Jul 16, 2021 $ 0.192
-5.21%
$ 103.66 million $ 912
Jul 15, 2021 $ 0.202
-11.95%
$ 109.24 million $ 483
Jul 14, 2021 $ 0.23
+7.83%
$ 124.01 million $ 733
Jul 13, 2021 $ 0.213
-14.40%
$ 114.89 million $ 628
Jul 12, 2021 $ 0.249
+0.80%
$ 134.28 million $ 596
Jul 11, 2021 $ 0.247
+6.11%
$ 133.23 million $ 2,038
Jul 10, 2021 $ 0.233
+2.42%
$ 125.6 million $ 1,132
Jul 9, 2021 $ 0.227
+8.98%
$ 122.69 million $ 2,859
Jul 8, 2021 $ 0.209
-6.82%
$ 112.55 million $ 1,472
Jul 7, 2021 $ 0.224
+3.40%
$ 120.83 million $ 1,836
Jul 6, 2021 $ 0.216
+11.10%
$ 116.74 million $ 440
Jul 5, 2021 $ 0.195
+2.50%
$ 105.13 million $ 2,347
Jul 4, 2021 $ 0.19
+5.27%
$ 102.57 million $ 395
Jul 3, 2021 $ 0.181
+10.85%
$ 97.43 million $ 343
Jul 2, 2021 $ 0.163
+1.16%
$ 87.9 million $ 1,493
Jul 1, 2021 $ 0.161
-1.65%
$ 86.95 million $ 644
Jun 30, 2021 $ 0.164
-1.44%
$ 88.43 million $ 520
Jun 29, 2021 $ 0.166
+1.71%
$ 89.71 million $ 538
Jun 28, 2021 $ 0.163
+8.45%
$ 88.18 million $ 494
Jun 27, 2021 $ 0.151
+5.80%
$ 81.3 million $ 868
Jun 26, 2021 $ 0.142
-7.10%
$ 76.7 million $ 791
Jun 25, 2021 $ 0.153
-1.23%
$ 82.6 million $ 1,621
Jun 24, 2021 $ 0.155
+4.86%
$ 83.58 million $ 1,511
Jun 23, 2021 $ 0.148
+4.64%
$ 79.73 million $ 1,842
Jun 22, 2021 $ 0.141
-6.75%
$ 76.15 million $ 1,024
Jun 21, 2021 $ 0.151
-19.86%
$ 81.57 million $ 1,356
Jun 20, 2021 $ 0.189
+4.81%
$ 101.77 million $ 637
Jun 19, 2021 $ 0.18
+1.07%
$ 97.13 million $ 1,736
Jun 18, 2021 $ 0.178
-13.13%
$ 96.05 million $ 740
Jun 17, 2021 $ 0.205
-0.40%
$ 110.59 million $ 903
Jun 16, 2021 $ 0.206
-9.13%
$ 110.99 million $ 2,151
Jun 15, 2021 $ 0.226
+10.27%
$ 122.17 million $ 431