SingularityNET Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.346
+8.58%
$ 186.85 million $ 8.74 million
Apr 22, 2021 $ 0.319
-7.81%
$ 172.17 million $ 4.47 million
Apr 21, 2021 $ 0.346
-6.13%
$ 186.82 million $ 4.56 million
Apr 20, 2021 $ 0.369
-7.68%
$ 198.97 million $ 5.8 million
Apr 19, 2021 $ 0.4
-7.59%
$ 215.69 million $ 5.83 million
Apr 18, 2021 $ 0.433
-8.73%
$ 233.47 million $ 8.76 million
Apr 17, 2021 $ 0.473
+1.96%
$ 255.52 million $ 4.79 million
Apr 16, 2021 $ 0.464
-4.92%
$ 250.56 million $ 9.58 million
Apr 15, 2021 $ 0.488
+1.54%
$ 263.52 million $ 6.78 million
Apr 14, 2021 $ 0.479
-7.25%
$ 258.69 million $ 9.65 million
Apr 13, 2021 $ 0.517
-3.50%
$ 278.87 million $ 14.66 million
Apr 12, 2021 $ 0.534
+1.79%
$ 288.34 million $ 15.12 million
Apr 11, 2021 $ 0.525
+3.70%
$ 283.24 million $ 8.97 million
Apr 10, 2021 $ 0.505
+7.43%
$ 272.77 million $ 7 million
Apr 9, 2021 $ 0.47
-0.48%
$ 253.9 million $ 5.58 million
Apr 8, 2021 $ 0.473
+12.02%
$ 255.11 million $ 6.82 million
Apr 7, 2021 $ 0.422
-5.90%
$ 227.89 million $ 8.82 million
Apr 6, 2021 $ 0.449
+1.29%
$ 242.19 million $ 11.65 million
Apr 5, 2021 $ 0.443
+18.80%
$ 239.06 million $ 10.94 million
Apr 4, 2021 $ 0.373
+6.57%
$ 201.25 million $ 4.03 million
Apr 3, 2021 $ 0.35
-7.03%
$ 189.06 million $ 3.78 million
Apr 2, 2021 $ 0.377
-4.21%
$ 203.36 million $ 8.08 million
Apr 1, 2021 $ 0.393
+20.42%
$ 212.34 million $ 8.17 million
Mar 30, 2021 $ 0.309
-0.59%
$ 166.97 million $ 3.15 million
Mar 29, 2021 $ 0.311
-1.92%
$ 167.94 million $ 4.09 million
Mar 28, 2021 $ 0.317
+0.54%
$ 171.22 million $ 6.29 million
Mar 27, 2021 $ 0.316
+9.11%
$ 170.29 million $ 5.18 million
Mar 26, 2021 $ 0.289
+8.03%
$ 156.06 million $ 6.04 million
Mar 25, 2021 $ 0.268
+14.55%
$ 144.58 million $ 5.07 million
Mar 24, 2021 $ 0.234
-9.11%
$ 126.24 million $ 2.99 million
Mar 23, 2021 $ 0.257
+5.10%
$ 138.91 million $ 3.2 million
Mar 22, 2021 $ 0.244
-7.92%
$ 131.84 million $ 3.32 million
Mar 21, 2021 $ 0.266
-4.35%
$ 143.5 million $ 2.29 million
Mar 20, 2021 $ 0.278
-1.44%
$ 150.02 million $ 2.88 million
Mar 19, 2021 $ 0.281
-5.02%
$ 151.83 million $ 4.11 million
Mar 18, 2021 $ 0.296
+7.80%
$ 159.85 million $ 8.37 million
Mar 17, 2021 $ 0.271
-2.07%
$ 146.5 million $ 7.96 million
Mar 16, 2021 $ 0.278
-4.86%
$ 149.76 million $ 12.78 million
Mar 15, 2021 $ 0.292
+7.24%
$ 157.43 million $ 15.21 million
Mar 14, 2021 $ 0.272
+14.12%
$ 146.97 million $ 10.82 million
Mar 13, 2021 $ 0.239
+0.27%
$ 128.79 million $ 6.31 million
Mar 12, 2021 $ 0.238
-0.53%
$ 128.45 million $ 7.13 million
Mar 11, 2021 $ 0.239
+9.70%
$ 129.14 million $ 10.73 million
Mar 10, 2021 $ 0.218
+2.54%
$ 117.72 million $ 8.38 million
Mar 9, 2021 $ 0.213
+12.52%
$ 114.77 million $ 7.56 million
Mar 8, 2021 $ 0.189
-2.38%
$ 102.22 million $ 3.53 million
Mar 7, 2021 $ 0.194
+4.15%
$ 104.67 million $ 3.22 million
Mar 6, 2021 $ 0.185
-3.16%
$ 99.88 million $ 1.74 million
Mar 5, 2021 $ 0.191
+0.00%
$ 103.14 million $ 2.7 million
Mar 4, 2021 $ 0.191
-8.32%
$ 103.15 million $ 3.2 million