SingularityNET Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.205
-2.22%
$ 110.76 million $ 1,060
Jun 13, 2021 $ 0.21
+22.48%
$ 113.16 million $ 1,799
Jun 12, 2021 $ 0.171
-13.26%
$ 92.42 million $ 155
Jun 11, 2021 $ 0.197
-1.08%
$ 106.53 million $ 3
Jun 10, 2021 $ 0.2
-7.89%
$ 107.87 million $ 543
Jun 9, 2021 $ 12.92
+1,523.71%
$ 6.97 billion $ 0
Jun 8, 2021 $ 0.796
+166.84%
$ 429.31 million $ 0
Jun 7, 2021 $ 0.298
-40.70%
$ 160.83 million $ 356
Jun 5, 2021 $ 0.246
-2.06%
$ 132.5 million $ 21
Jun 4, 2021 $ 0.251
-1.66%
$ 135.44 million $ 21
Jun 3, 2021 $ 0.255
-0.22%
$ 137.69 million $ 55
Jun 2, 2021 $ 0.256
+3.51%
$ 138.05 million $ 247
Jun 1, 2021 $ 0.247
-73.48%
$ 133.32 million $ 155
May 30, 2021 $ 0.254
-0.89%
$ 136.81 million $ 610
May 29, 2021 $ 0.256
-7.18%
$ 138.35 million $ 2,430
May 28, 2021 $ 0.276
+2.78%
$ 149.04 million $ 10,711
May 27, 2021 $ 0.269
-3.90%
$ 145.19 million $ 2.83 million
May 26, 2021 $ 0.28
+22.43%
$ 151.07 million $ 6.46 million
May 25, 2021 $ 0.229
-4.40%
$ 123.32 million $ 2.59 million
May 24, 2021 $ 0.239
+34.24%
$ 128.97 million $ 4.41 million
May 23, 2021 $ 0.178
-18.36%
$ 96.05 million $ 3.79 million
May 22, 2021 $ 0.218
+0.46%
$ 117.65 million $ 2.06 million
May 21, 2021 $ 0.217
-20.78%
$ 116.98 million $ 5.86 million
May 20, 2021 $ 0.274
+10.98%
$ 147.62 million $ 4.72 million
May 19, 2021 $ 0.247
-30.62%
$ 133.1 million $ 10.3 million
May 18, 2021 $ 0.355
+7.52%
$ 191.8 million $ 8.26 million
May 17, 2021 $ 0.331
-4.11%
$ 178.45 million $ 3.85 million
May 16, 2021 $ 0.345
-6.21%
$ 186.03 million $ 7.12 million
May 15, 2021 $ 0.368
+14.59%
$ 198.42 million $ 15.93 million
May 14, 2021 $ 0.321
+6.39%
$ 173.16 million $ 3.4 million
May 13, 2021 $ 0.302
+0.26%
$ 162.75 million $ 5.76 million
May 12, 2021 $ 0.301
-15.29%
$ 162.36 million $ 5.42 million
May 11, 2021 $ 0.355
-2.84%
$ 191.62 million $ 5.08 million
May 10, 2021 $ 0.366
-9.35%
$ 197.28 million $ 4.46 million
May 9, 2021 $ 0.403
+2.01%
$ 217.6 million $ 2.98 million
May 8, 2021 $ 0.395
-9.88%
$ 213.26 million $ 3.17 million
May 7, 2021 $ 0.439
+3.17%
$ 236.66 million $ 9.24 million
May 6, 2021 $ 0.425
-4.24%
$ 229.42 million $ 18.78 million
May 5, 2021 $ 0.444
+19.18%
$ 239.58 million $ 12.66 million
May 4, 2021 $ 0.373
-23.19%
$ 201.11 million $ 3.6 million
May 3, 2021 $ 0.485
+7.92%
$ 261.64 million $ 7.7 million
May 2, 2021 $ 0.449
+1.03%
$ 242.45 million $ 7.35 million
May 1, 2021 $ 0.445
-3.77%
$ 239.99 million $ 8.31 million
Apr 30, 2021 $ 0.462
+7.36%
$ 249.35 million $ 9.25 million
Apr 29, 2021 $ 0.43
+5.99%
$ 232.25 million $ 9.18 million
Apr 28, 2021 $ 0.406
-3.33%
$ 219.11 million $ 9.39 million
Apr 27, 2021 $ 0.42
+6.36%
$ 226.62 million $ 8.13 million
Apr 26, 2021 $ 0.395
+21.10%
$ 213.04 million $ 5 million
Apr 25, 2021 $ 0.326
+2.74%
$ 175.83 million $ 3 million
Apr 24, 2021 $ 0.317
-8.46%
$ 171.11 million $ 2.45 million