Xero AI Historical Data

XEROAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0285
-13.73%
$ 2.85 million $ 29,931
Jan 12, 2025 $ 0.0333
-0.67%
$ 3.33 million $ 6,491
Jan 11, 2025 $ 0.0335
-13.09%
$ 3.35 million $ 26,489
Jan 10, 2025 $ 0.0387
+17.95%
$ 3.87 million $ 24,230
Jan 9, 2025 $ 0.0327
-6.32%
$ 3.27 million $ 8,430
Jan 8, 2025 $ 0.0354
-6.86%
$ 3.54 million $ 19,541
Jan 7, 2025 $ 0.0379
-27.18%
$ 3.79 million $ 45,136
Jan 6, 2025 $ 0.052
-6.33%
$ 5.2 million $ 35,715
Jan 5, 2025 $ 0.0557
+1.32%
$ 5.57 million $ 53,053
Jan 4, 2025 $ 0.0551
-4.51%
$ 5.51 million $ 116,323
Jan 3, 2025 $ 0.0561
+28.45%
$ 5.61 million $ 62,333
Jan 2, 2025 $ 0.0426
+9.47%
$ 4.26 million $ 51,599
Jan 1, 2025 $ 0.0388
-5.97%
$ 3.88 million $ 117,500
Dec 31, 2024 $ 0.0421
+60.62%
$ 4.21 million $ 113,607
Dec 30, 2024 $ 0.0262
-11.27%
$ 2.62 million $ 17,254
Dec 29, 2024 $ 0.0293
-2.43%
$ 2.93 million $ 11,680
Dec 28, 2024 $ 0.03
+1.05%
$ 3 million $ 37,212
Dec 27, 2024 $ 0.0314
-1.16%
$ 3.14 million $ 21,654
Dec 26, 2024 $ 0.0322
-5.72%
$ 3.22 million $ 10,126
Dec 25, 2024 $ 0.0341
+0.66%
$ 3.41 million $ 29,369
Dec 24, 2024 $ 0.0339
-5.84%
$ 3.39 million $ 18,847
Dec 23, 2024 $ 0.0365
-0.43%
$ 3.65 million $ 24,210
Dec 22, 2024 $ 0.037
-11.87%
$ 3.7 million $ 16,020
Dec 21, 2024 $ 0.042
-2.83%
$ 4.2 million $ 16,224
Dec 20, 2024 $ 0.0435
+13.65%
$ 4.35 million $ 19,294
Dec 19, 2024 $ 0.0397
-14.73%
$ 3.97 million $ 44,680
Dec 18, 2024 $ 0.0467
+6.07%
$ 4.67 million $ 33,993
Dec 17, 2024 $ 0.0443
-9.38%
$ 4.43 million $ 23,388
Dec 16, 2024 $ 0.0488
-12.67%
$ 4.88 million $ 58,173
Dec 15, 2024 $ 0.0548
+11.33%
$ 5.48 million $ 46,683
Dec 14, 2024 $ 0.0493
+0.84%
$ 4.93 million $ 32,391
Dec 13, 2024 $ 0.0493
-3.20%
$ 4.93 million $ 51,262
Dec 12, 2024 $ 0.0507
-14.65%
$ 5.07 million $ 35,312
Dec 11, 2024 $ 0.0592
+22.84%
$ 5.93 million $ 72,350
Dec 10, 2024 $ 0.0457
+0.75%
$ 4.57 million $ 35,162
Dec 9, 2024 $ 0.0454
-23.58%
$ 4.54 million $ 39,716
Dec 8, 2024 $ 0.059
+10.76%
$ 5.9 million $ 41,096
Dec 7, 2024 $ 0.0519
-7.25%
$ 5.19 million $ 55,858
Dec 6, 2024 $ 0.055
-1.09%
$ 5.5 million $ 55,193
Dec 5, 2024 $ 0.0557
+2.05%
$ 5.57 million $ 74,963
Dec 4, 2024 $ 0.08
+7.72%
$ -- $ 208,771
Dec 3, 2024 $ 0.0743
+24.00%
$ 7.43 million $ 196,514
Dec 2, 2024 $ 0.0596
-11.87%
$ 5.96 million $ 112,983
Dec 1, 2024 $ 0.0689
+40.18%
$ 7.01 million $ 201,735
Nov 30, 2024 $ 0.0483
-33.59%
$ 4.92 million $ 199,517
Nov 29, 2024 $ 0.0721
+38.17%
$ 7.21 million $ 172,308
Nov 28, 2024 $ 0.0522
+21.93%
$ 5.22 million $ 200,035
Nov 27, 2024 $ 0.0437
+68.56%
$ 4.38 million $ 291,592
Nov 26, 2024 $ 0.0233
+12.38%
$ 2.54 million $ 52,144
Nov 25, 2024 $ 0.0208
+14.10%
$ 2.08 million $ 16,343