Xero AI Historical Data

XEROAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0184
-1.12%
$ 1.84 million $ 10,263
Nov 23, 2024 $ 0.0175
+12.20%
$ 1.75 million $ 56,441
Nov 22, 2024 $ 0.0156
-16.68%
$ 1.58 million $ 22,355
Nov 21, 2024 $ 0.0189
+3.94%
$ 1.89 million $ 17,557
Nov 20, 2024 $ 0.0181
-10.61%
$ 1.81 million $ 9,921
Nov 19, 2024 $ 0.0203
-5.72%
$ 2.03 million $ 10,647
Nov 18, 2024 $ 0.0216
+6.68%
$ 2.16 million $ 25,146
Nov 17, 2024 $ 0.0202
-7.65%
$ 2.02 million $ 13,172
Nov 16, 2024 $ 0.0216
+2.04%
$ 2.16 million $ 24,375
Nov 15, 2024 $ 0.0211
-15.42%
$ 2.11 million $ 18,388
Nov 14, 2024 $ 0.0251
+6.88%
$ 2.51 million $ 28,108
Nov 13, 2024 $ 0.0234
+13.12%
$ 2.34 million $ 85,479
Nov 12, 2024 $ 0.0207
+19.23%
$ 2.07 million $ 48,664
Nov 11, 2024 $ 0.0173
-18.20%
$ 1.73 million $ 40,268
Nov 10, 2024 $ 0.0215
-14.74%
$ 2.15 million $ 21,131
Nov 9, 2024 $ 0.0249
-3.58%
$ 2.49 million $ 19,745
Nov 8, 2024 $ 0.0269
-14.14%
$ 2.69 million $ 34,251
Nov 7, 2024 $ 0.0265
+6.39%
$ 2.65 million $ 16,671
Nov 6, 2024 $ 0.0248
+15.45%
$ 2.48 million $ 17,151
Nov 5, 2024 $ 0.0214
-2.47%
$ 2.14 million $ 8,999
Nov 4, 2024 $ 0.0195
-0.31%
$ -- $ 9,391
Nov 3, 2024 $ 0.0195
-3.27%
$ 1.95 million $ 9,341
Nov 2, 2024 $ 0.0202
-16.22%
$ 2.02 million $ 16,330
Nov 1, 2024 $ 0.0241
+2.52%
$ 2.41 million $ 4,219
Oct 31, 2024 $ 0.0235
-11.13%
$ 2.35 million $ 9,722
Oct 30, 2024 $ 0.0264
+3.27%
$ 2.64 million $ 25,713
Oct 29, 2024 $ 0.0249
+36.86%
$ 2.49 million $ 22,886
Oct 28, 2024 $ 0.0183
-2.88%
$ 1.83 million $ 3,865
Oct 27, 2024 $ 0.019
-4.19%
$ 1.9 million $ 5,702
Oct 26, 2024 $ 0.0199
-4.73%
$ 1.99 million $ 13,506
Oct 25, 2024 $ 0.0208
-8.17%
$ 2.08 million $ 11,814
Oct 24, 2024 $ 0.0211
-7.94%
$ 2.11 million $ 5,557
Oct 23, 2024 $ 0.0228
-7.82%
$ 2.28 million $ 5,283
Oct 22, 2024 $ 0.0248
-2.14%
$ 2.48 million $ 10,287
Oct 21, 2024 $ 0.0251
-7.15%
$ 2.51 million $ 6,916
Oct 20, 2024 $ 0.028
+4.55%
$ 2.8 million $ 8,489
Oct 19, 2024 $ 0.0266
+2.52%
$ 2.66 million $ 15,263
Oct 18, 2024 $ 0.0258
+5.75%
$ 2.58 million $ 13,932
Oct 17, 2024 $ 0.0244
-17.86%
$ 2.44 million $ 10,321
Oct 16, 2024 $ 0.0299
-8.93%
$ 2.99 million $ 18,710
Oct 15, 2024 $ 0.0322
-15.20%
$ 3.22 million $ 26,753
Oct 14, 2024 $ 0.0366
+23.52%
$ 3.66 million $ 43,698
Oct 13, 2024 $ 0.0296
+6.30%
$ 2.96 million $ 18,738
Oct 12, 2024 $ 0.0261
-3.02%
$ 2.61 million $ 23,802
Oct 11, 2024 $ 0.0273
+6.02%
$ 2.73 million $ 20,496
Oct 10, 2024 $ 0.0254
+5.04%
$ 2.54 million $ 20,356
Oct 9, 2024 $ 0.0242
+13.85%
$ 2.42 million $ 19,201
Oct 8, 2024 $ 0.0231
+6.88%
$ 2.31 million $ 10,896
Oct 7, 2024 $ 0.021
-0.17%
$ 2.1 million $ 7,853
Oct 6, 2024 $ 0.0216
+0.10%
$ 2.16 million $ 14,929