Xero AI Historical Data

XEROAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0184
-1.12%
$1.84 million $10,263
Nov 23, 2024 $0.0175
+12.20%
$1.75 million $56,441
Nov 22, 2024 $0.0156
-16.68%
$1.58 million $22,355
Nov 21, 2024 $0.0189
+3.94%
$1.89 million $17,557
Nov 20, 2024 $0.0181
-10.61%
$1.81 million $9,921
Nov 19, 2024 $0.0203
-5.72%
$2.03 million $10,647
Nov 18, 2024 $0.0216
+6.68%
$2.16 million $25,146
Nov 17, 2024 $0.0202
-7.65%
$2.02 million $13,172
Nov 16, 2024 $0.0216
+2.04%
$2.16 million $24,375
Nov 15, 2024 $0.0211
-15.42%
$2.11 million $18,388
Nov 14, 2024 $0.0251
+6.88%
$2.51 million $28,108
Nov 13, 2024 $0.0234
+13.12%
$2.34 million $85,479
Nov 12, 2024 $0.0207
+19.23%
$2.07 million $48,664
Nov 11, 2024 $0.0173
-18.20%
$1.73 million $40,268
Nov 10, 2024 $0.0215
-14.74%
$2.15 million $21,131
Nov 9, 2024 $0.0249
-3.58%
$2.49 million $19,745
Nov 8, 2024 $0.0269
-14.14%
$2.69 million $34,251
Nov 7, 2024 $0.0265
+6.39%
$2.65 million $16,671
Nov 6, 2024 $0.0248
+15.45%
$2.48 million $17,151
Nov 5, 2024 $0.0214
-2.47%
$2.14 million $8,999
Nov 4, 2024 $0.0195
-0.31%
$-- $9,391
Nov 3, 2024 $0.0195
-3.27%
$1.95 million $9,341
Nov 2, 2024 $0.0202
-16.22%
$2.02 million $16,330
Nov 1, 2024 $0.0241
+2.52%
$2.41 million $4,219
Oct 31, 2024 $0.0235
-11.13%
$2.35 million $9,722
Oct 30, 2024 $0.0264
+3.27%
$2.64 million $25,713
Oct 29, 2024 $0.0249
+36.86%
$2.49 million $22,886
Oct 28, 2024 $0.0183
-2.88%
$1.83 million $3,865
Oct 27, 2024 $0.019
-4.19%
$1.9 million $5,702
Oct 26, 2024 $0.0199
-4.73%
$1.99 million $13,506
Oct 25, 2024 $0.0208
-8.17%
$2.08 million $11,814
Oct 24, 2024 $0.0211
-7.94%
$2.11 million $5,557
Oct 23, 2024 $0.0228
-7.82%
$2.28 million $5,283
Oct 22, 2024 $0.0248
-2.14%
$2.48 million $10,287
Oct 21, 2024 $0.0251
-7.15%
$2.51 million $6,916
Oct 20, 2024 $0.028
+4.55%
$2.8 million $8,489
Oct 19, 2024 $0.0266
+2.52%
$2.66 million $15,263
Oct 18, 2024 $0.0258
+5.75%
$2.58 million $13,932
Oct 17, 2024 $0.0244
-17.86%
$2.44 million $10,321
Oct 16, 2024 $0.0299
-8.93%
$2.99 million $18,710
Oct 15, 2024 $0.0322
-15.20%
$3.22 million $26,753
Oct 14, 2024 $0.0366
+23.52%
$3.66 million $43,698
Oct 13, 2024 $0.0296
+6.30%
$2.96 million $18,738
Oct 12, 2024 $0.0261
-3.02%
$2.61 million $23,802
Oct 11, 2024 $0.0273
+6.02%
$2.73 million $20,496
Oct 10, 2024 $0.0254
+5.04%
$2.54 million $20,356
Oct 9, 2024 $0.0242
+13.85%
$2.42 million $19,201
Oct 8, 2024 $0.0231
+6.88%
$2.31 million $10,896
Oct 7, 2024 $0.021
-0.17%
$2.1 million $7,853
Oct 6, 2024 $0.0216
+0.10%
$2.16 million $14,929