Xero AI Historical Data

XEROAI Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0336
-11.57%
$3.36 million $40,137
May 5, 2024 $0.038
-1.15%
$3.8 million $67,392
May 4, 2024 $0.0384
+19.03%
$3.84 million $110,886
May 3, 2024 $0.0322
+7.80%
$3.22 million $38,952
May 2, 2024 $0.0299
-8.47%
$2.99 million $57,098
May 1, 2024 $0.0326
+12.39%
$3.27 million $251,802
Apr 30, 2024 $0.0185
-18.30%
$1.85 million $22,897
Apr 29, 2024 $0.0226
-7.57%
$2.26 million $13,591
Apr 28, 2024 $0.0245
+9.47%
$2.45 million $53,741
Apr 27, 2024 $0.0224
-9.80%
$2.24 million $124,102
Apr 26, 2024 $0.0248
-4.79%
$2.48 million $85,044
Apr 25, 2024 $0.0261
+1.26%
$2.61 million $220,447
Apr 24, 2024 $0.0257
-18.57%
$2.57 million $305,957
Download