Xero AI Historical Data

XEROAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.03
+9.87%
$3 million $4,955
Jun 24, 2024 $0.0273
-29.76%
$2.73 million $81,565
Jun 23, 2024 $0.0388
+14.56%
$3.88 million $49,940
Jun 22, 2024 $0.0339
-10.58%
$3.39 million $196,106
Jun 21, 2024 $0.0379
+29.66%
$3.79 million $120,959
Jun 20, 2024 $0.0293
-3.96%
$2.93 million $94,454
Jun 19, 2024 $0.0304
+62.32%
$3.04 million $186,115
Jun 18, 2024 $0.0187
+13.98%
$1.87 million $48,842
Jun 17, 2024 $0.0164
-19.36%
$1.64 million $47,860
Jun 16, 2024 $0.0204
-4.64%
$2.04 million $5,473
Jun 15, 2024 $0.0213
+9.12%
$2.13 million $10,140
Jun 14, 2024 $0.0196
-9.99%
$1.96 million $31,417
Jun 13, 2024 $0.0217
-10.79%
$2.17 million $17,912
Jun 12, 2024 $0.0244
+5.48%
$2.44 million $26,001
Jun 11, 2024 $0.0231
-10.28%
$2.31 million $41,099
Jun 10, 2024 $0.0257
+4.43%
$2.57 million $139,235
Jun 9, 2024 $0.0247
-12.02%
$2.47 million $55,404
Jun 8, 2024 $0.028
-8.90%
$2.8 million $68,000
Jun 7, 2024 $0.0308
-6.08%
$3.08 million $33,681
Jun 6, 2024 $0.0328
-17.68%
$3.28 million $78,385
Jun 5, 2024 $0.0398
-9.43%
$3.98 million $82,541
Jun 4, 2024 $0.044
+6.54%
$4.4 million $55,380
Jun 3, 2024 $0.0413
-13.62%
$4.13 million $122,509
Jun 2, 2024 $0.0478
+15.97%
$4.78 million $73,300
Jun 1, 2024 $0.0412
+6.52%
$4.12 million $41,460
May 31, 2024 $0.0387
-21.35%
$3.87 million $197,222
May 30, 2024 $0.0492
+16.90%
$4.92 million $328,446
May 29, 2024 $0.0421
+17.29%
$4.21 million $295,941
May 28, 2024 $0.0359
+21.45%
$3.59 million $152,350
May 27, 2024 $0.0296
-3.73%
$2.96 million $19,732
May 26, 2024 $0.0307
-10.14%
$3.07 million $31,157
May 25, 2024 $0.0342
+0.73%
$3.42 million $67,973
May 24, 2024 $0.0339
+0.03%
$3.39 million $158,737
May 23, 2024 $0.0338
+6.55%
$3.38 million $247,701
May 22, 2024 $0.0318
+56.17%
$3.18 million $206,054
May 21, 2024 $0.0204
-18.59%
$2.04 million $45,309
May 20, 2024 $0.025
+29.73%
$2.5 million $49,350
May 19, 2024 $0.0193
-17.36%
$1.93 million $54,244
May 18, 2024 $0.0233
-15.76%
$2.33 million $46,470
May 17, 2024 $0.0277
+14.19%
$2.77 million $20,823
May 16, 2024 $0.0242
-1.46%
$2.42 million $6,503
May 15, 2024 $0.0246
+5.40%
$2.46 million $43,579
May 14, 2024 $0.0233
-7.27%
$2.33 million $7,309
May 13, 2024 $0.0252
-14.81%
$2.52 million $39,002
May 12, 2024 $0.0295
+5.88%
$2.95 million $2,520
May 11, 2024 $0.0279
+9.66%
$2.79 million $14,681
May 10, 2024 $0.0254
-15.43%
$2.54 million $37,088
May 9, 2024 $0.0301
+0.20%
$3.01 million $25,280
May 8, 2024 $0.03
-10.99%
$3 million $75,814
May 7, 2024 $0.0338
+0.65%
$3.38 million $57,351