Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $7.55
+0.00%
$-- $23
Sep 29, 2022 $7.55
-4.67%
$15.11 billion $23
Sep 28, 2022 $7.93
-1.12%
$15.85 billion $8
Sep 14, 2022 $8.57
-0.23%
$17.15 billion $9
Sep 13, 2022 $8.6
-6.42%
$17.19 billion $9
Sep 12, 2022 $9.19
+0.22%
$18.37 billion $9
Sep 8, 2022 $8.75
+1.22%
$17.49 billion $9
Sep 7, 2022 $8.64
+0.64%
$17.28 billion $9
Sep 2, 2022 $8.49
+1.98%
$16.98 billion $8
Sep 1, 2022 $8.32
+0.60%
$16.65 billion $8
Aug 24, 2022 $9.04
+0.44%
$18.07 billion $271
Aug 23, 2022 $9
-0.22%
$17.99 billion $270
Aug 22, 2022 $8.91
-3.57%
$17.82 billion $14,906
Aug 21, 2022 $9.24
+0.00%
$18.48 billion $15,459
Aug 20, 2022 $9.24
+0.00%
$18.48 billion $15,459
Aug 19, 2022 $9.24
-5.08%
$18.48 billion $15,459
Aug 18, 2022 $9.73
-2.06%
$19.47 billion $8,265
Aug 17, 2022 $9.94
-0.60%
$19.88 billion $8,022
Aug 15, 2022 $10.02
-0.15%
$20.04 billion $10
Aug 14, 2022 $10.04
+0.00%
$20.07 billion $10
Aug 13, 2022 $10.04
+0.00%
$20.07 billion $10
Aug 12, 2022 $10.04
+1.93%
$20.07 billion $10
Aug 11, 2022 $9.85
+0.92%
$19.69 billion $354
Aug 10, 2022 $9.76
+0.62%
$19.51 billion $185
Aug 9, 2022 $9.18
-5.07%
$18.35 billion $9
Aug 8, 2022 $9.67
+0.31%
$19.33 billion $10
Jul 22, 2022 $8.78
-2.01%
$17.55 billion $44
Jul 21, 2022 $8.96
+1.82%
$17.91 billion $45
Jul 12, 2022 $8.7
+0.93%
$17.39 billion $652
Jul 11, 2022 $8.62
-0.35%
$17.23 billion $646
Jul 8, 2022 $8.79
-0.34%
$17.59 billion $660
Jul 7, 2022 $8.82
+1.96%
$17.65 billion $662
Jun 24, 2022 $9.56
+5.17%
$19.13 billion $10
Jun 23, 2022 $9.1
+0.33%
$18.19 billion $18
Jun 15, 2022 $9.65
+2.01%
$19.3 billion $39
Jun 14, 2022 $9.46
-2.02%
$18.92 billion $38
Jun 13, 2022 $9.66
-4.50%
$19.31 billion $1,796
Jun 12, 2022 $10.11
+0.00%
$20.22 billion $10
Jun 11, 2022 $10.11
+0.00%
$20.22 billion $10
Jun 10, 2022 $10.11
-0.64%
$20.22 billion $10
Jun 6, 2022 $11.06
+0.68%
$22.13 billion $22
Jun 5, 2022 $10.99
+0.00%
$21.98 billion $22
Jun 4, 2022 $10.99
+0.00%
$21.98 billion $22
Jun 3, 2022 $10.99
-0.32%
$21.98 billion $22
Jun 2, 2022 $11.03
+0.64%
$22.05 billion $551
Jun 1, 2022 $10.36
-2.08%
$20.71 billion $104
May 31, 2022 $10.57
+2.32%
$21.15 billion $116
May 30, 2022 $10.34
+0.00%
$20.67 billion $15,895
May 29, 2022 $10.34
+0.00%
$20.67 billion $15,895
May 28, 2022 $10.34
+0.00%
$20.67 billion $15,895
Download