Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Under Armour Cl A Historical Data

UAA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $10.34
+1.77%
$20.67 billion $15,895
May 26, 2022 $9.97
+2.36%
$19.94 billion $10
May 25, 2022 $9.74
+0.10%
$19.48 billion $13,763
May 24, 2022 $9.13
-5.78%
$18.25 billion $46
May 23, 2022 $9.69
+1.15%
$19.37 billion $48
May 20, 2022 $9.29
+0.22%
$18.59 billion $37
May 19, 2022 $9.28
+0.22%
$18.55 billion $74
May 13, 2022 $11.06
+3.85%
$22.13 billion $11
May 12, 2022 $10.66
+6.82%
$21.31 billion $11
May 11, 2022 $9.97
-0.10%
$19.95 billion $10
May 10, 2022 $10.64
+3.05%
$21.28 billion $43
May 9, 2022 $10.32
-4.97%
$20.65 billion $4,811
May 8, 2022 $10.87
+0.00%
$21.73 billion $576
May 7, 2022 $10.87
+0.00%
$21.73 billion $576
May 6, 2022 $10.87
+0.84%
$21.73 billion $576
Apr 26, 2022 $14.96
-5.14%
$29.91 billion $15
Apr 25, 2022 $15.77
+3.01%
$31.53 billion $16
Apr 12, 2022 $16.16
+1.67%
$32.31 billion $32
Apr 11, 2022 $15.89
-0.69%
$31.78 billion $32
Mar 28, 2022 $17.3
-0.80%
$34.59 billion $52
Mar 27, 2022 $17.44
+0.00%
$34.87 billion $52
Mar 26, 2022 $17.44
+0.00%
$34.87 billion $52
Mar 25, 2022 $17.44
+1.22%
$34.87 billion $52
Mar 21, 2022 $17.3
-1.11%
$34.59 billion $277
Mar 20, 2022 $17.49
+0.00%
$34.98 billion $280
Mar 19, 2022 $17.49
+0.00%
$34.98 billion $280
Mar 18, 2022 $17.49
+1.60%
$34.98 billion $280
Mar 17, 2022 $17.09
+0.65%
$34.19 billion $17
Mar 16, 2022 $16.98
+5.37%
$33.97 billion $68
Mar 15, 2022 $16.12
+2.45%
$32.24 billion $16
Mar 14, 2022 $15.73
+0.32%
$31.47 billion $16
Mar 10, 2022 $15.27
+0.07%
$30.53 billion $46
Mar 9, 2022 $15.25
+0.16%
$30.51 billion $46
Mar 8, 2022 $14.37
+3.83%
$28.73 billion $29
Mar 7, 2022 $13.84
-0.79%
$27.67 billion $28
Feb 25, 2022 $17.18
+0.41%
$34.35 billion $1,614
Feb 24, 2022 $17.11
+8.36%
$34.21 billion $1,608
Feb 23, 2022 $15.79
-2.23%
$31.57 billion $900
Feb 22, 2022 $16.15
+0.37%
$32.29 billion $16
Feb 18, 2022 $16.54
+0.06%
$33.07 billion $496
Feb 17, 2022 $16.52
-4.56%
$33.05 billion $595
Feb 16, 2022 $17.16
-3.32%
$34.33 billion $51
Feb 15, 2022 $17.76
+3.29%
$35.51 billion $1,030
Feb 14, 2022 $17.19
-1.77%
$34.38 billion $430
Feb 13, 2022 $17.5
+0.00%
$35 billion $3,588
Feb 12, 2022 $17.5
+0.00%
$35 billion $3,588
Feb 11, 2022 $17.5
-5.23%
$35 billion $3,588
Feb 1, 2022 $18.87
+0.16%
$37.73 billion $151
Jan 31, 2022 $18.84
+3.15%
$37.67 billion $151
Jan 30, 2022 $18.26
+0.00%
$36.52 billion $146