Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 7.55
+0.00%
$ -- $ 23
Sep 29, 2022 $ 7.55
-4.67%
$ 15.11 billion $ 23
Sep 28, 2022 $ 7.93
-1.12%
$ 15.85 billion $ 8
Sep 14, 2022 $ 8.57
-0.23%
$ 17.15 billion $ 9
Sep 13, 2022 $ 8.6
-6.42%
$ 17.19 billion $ 9
Sep 12, 2022 $ 9.19
+0.22%
$ 18.37 billion $ 9
Sep 8, 2022 $ 8.75
+1.22%
$ 17.49 billion $ 9
Sep 7, 2022 $ 8.64
+0.64%
$ 17.28 billion $ 9
Sep 2, 2022 $ 8.49
+1.98%
$ 16.98 billion $ 8
Sep 1, 2022 $ 8.32
+0.60%
$ 16.65 billion $ 8
Aug 24, 2022 $ 9.04
+0.44%
$ 18.07 billion $ 271
Aug 23, 2022 $ 9
-0.22%
$ 17.99 billion $ 270
Aug 22, 2022 $ 8.91
-3.57%
$ 17.82 billion $ 14,906
Aug 21, 2022 $ 9.24
+0.00%
$ 18.48 billion $ 15,459
Aug 20, 2022 $ 9.24
+0.00%
$ 18.48 billion $ 15,459
Aug 19, 2022 $ 9.24
-5.08%
$ 18.48 billion $ 15,459
Aug 18, 2022 $ 9.73
-2.06%
$ 19.47 billion $ 8,265
Aug 17, 2022 $ 9.94
-0.60%
$ 19.88 billion $ 8,022
Aug 15, 2022 $ 10.02
-0.15%
$ 20.04 billion $ 10
Aug 14, 2022 $ 10.04
+0.00%
$ 20.07 billion $ 10
Aug 13, 2022 $ 10.04
+0.00%
$ 20.07 billion $ 10
Aug 12, 2022 $ 10.04
+1.93%
$ 20.07 billion $ 10
Aug 11, 2022 $ 9.85
+0.92%
$ 19.69 billion $ 354
Aug 10, 2022 $ 9.76
+0.62%
$ 19.51 billion $ 185
Aug 9, 2022 $ 9.18
-5.07%
$ 18.35 billion $ 9
Aug 8, 2022 $ 9.67
+0.31%
$ 19.33 billion $ 10
Jul 22, 2022 $ 8.78
-2.01%
$ 17.55 billion $ 44
Jul 21, 2022 $ 8.96
+1.82%
$ 17.91 billion $ 45
Jul 12, 2022 $ 8.7
+0.93%
$ 17.39 billion $ 652
Jul 11, 2022 $ 8.62
-0.35%
$ 17.23 billion $ 646
Jul 8, 2022 $ 8.79
-0.34%
$ 17.59 billion $ 660
Jul 7, 2022 $ 8.82
+1.96%
$ 17.65 billion $ 662
Jun 24, 2022 $ 9.56
+5.17%
$ 19.13 billion $ 10
Jun 23, 2022 $ 9.1
+0.33%
$ 18.19 billion $ 18
Jun 15, 2022 $ 9.65
+2.01%
$ 19.3 billion $ 39
Jun 14, 2022 $ 9.46
-2.02%
$ 18.92 billion $ 38
Jun 13, 2022 $ 9.66
-4.50%
$ 19.31 billion $ 1,796
Jun 12, 2022 $ 10.11
+0.00%
$ 20.22 billion $ 10
Jun 11, 2022 $ 10.11
+0.00%
$ 20.22 billion $ 10
Jun 10, 2022 $ 10.11
-0.64%
$ 20.22 billion $ 10
Jun 6, 2022 $ 11.06
+0.68%
$ 22.13 billion $ 22
Jun 5, 2022 $ 10.99
+0.00%
$ 21.98 billion $ 22
Jun 4, 2022 $ 10.99
+0.00%
$ 21.98 billion $ 22
Jun 3, 2022 $ 10.99
-0.32%
$ 21.98 billion $ 22
Jun 2, 2022 $ 11.03
+0.64%
$ 22.05 billion $ 551
Jun 1, 2022 $ 10.36
-2.08%
$ 20.71 billion $ 104
May 31, 2022 $ 10.57
+2.32%
$ 21.15 billion $ 116
May 30, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 15,895
May 29, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 15,895
May 28, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 15,895
Download