Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 7.55
-8.70%
$ -- $ 114
Aug 2022 $ 9.04
-6.23%
$ 18.07 billion $ 78,708
Jul 2022 $ 8.78
+1.39%
$ 17.55 billion $ 2,708
Jun 2022 $ 9.56
-9.55%
$ 19.13 billion $ 2,673
May 2022 $ 10.57
-1.86%
$ 21.15 billion $ 84,289
Apr 2022 $ 14.96
-6.53%
$ 29.91 billion $ 95
Mar 2022 $ 17.3
+24.02%
$ 34.59 billion $ 1,590
Feb 2022 $ 17.18
-8.81%
$ 34.35 billion $ 17,654
Jan 2022 $ 18.84
-11.80%
$ 37.67 billion $ 72,897
Dec 2021 $ 21.23
-9.99%
$ 42.46 billion $ 810
Nov 2021 $ 23.59
+7.79%
$ 47.17 billion $ 60,363
Oct 2021 $ 21.88
+8.91%
$ 43.76 billion $ 1,778
Sep 2021 $ 20.09
-12.80%
$ 40.18 billion $ 1,497
Aug 2021 $ 23.04
+8.37%
$ 46.08 billion $ 2,654
Jul 2021 $ 20.11
-4.33%
$ 40.22 billion $ 1,057
Jun 2021 $ 21.02
-8.19%
$ 4.97 million $ 1,861
May 2021 $ 21.96
-11.95%
$ 5.19 million $ 30,253
Apr 2021 $ 22.91
-0.96%
$ 5.42 million $ 3,637
Mar 2021 $ 21.57
-8.52%
$ 5.1 million $ 4,894
Feb 2021 $ 21.52
+19.97%
$ 5.09 million $ 7,103
Jan 2021 $ 17.65
+2.72%
$ 4.17 million $ 6,061
Dec 2020 $ 17.18
+4.41%
$ 4.06 million $ 5,778
Nov 2020 $ 16.41
+19.54%
$ 3.88 million $ 8,765
Oct 2020 $ 13.73
+22.33%
$ 3.25 million $ 3,958
Sep 2020 $ 11.22
+13.86%
$ 2.65 million $ 18,610
Aug 2020 $ 9.86
-5.84%
$ 2.33 million $ 50,586
Jul 2020 $ 10.47
+3.72%
$ 2.48 million $ 47,057
Jun 2020 $ 9.68
+10.91%
$ 2.29 million $ 15,846
May 2020 $ 8.72
-10.74%
$ 2.06 million $ 25,918
Download