Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $7.55
-8.70%
$-- $114
Aug 2022 $9.04
-6.23%
$18.07 billion $78,708
Jul 2022 $8.78
+1.39%
$17.55 billion $2,708
Jun 2022 $9.56
-9.55%
$19.13 billion $2,673
May 2022 $10.57
-1.86%
$21.15 billion $84,289
Apr 2022 $14.96
-6.53%
$29.91 billion $95
Mar 2022 $17.3
+24.02%
$34.59 billion $1,590
Feb 2022 $17.18
-8.81%
$34.35 billion $17,654
Jan 2022 $18.84
-11.80%
$37.67 billion $72,897
Dec 2021 $21.23
-9.99%
$42.46 billion $810
Nov 2021 $23.59
+7.79%
$47.17 billion $60,363
Oct 2021 $21.88
+8.91%
$43.76 billion $1,778
Sep 2021 $20.09
-12.80%
$40.18 billion $1,497
Aug 2021 $23.04
+8.37%
$46.08 billion $2,654
Jul 2021 $20.11
-4.33%
$40.22 billion $1,057
Jun 2021 $21.02
-8.19%
$4.97 million $1,861
May 2021 $21.96
-11.95%
$5.19 million $30,253
Apr 2021 $22.91
-0.96%
$5.42 million $3,637
Mar 2021 $21.57
-8.52%
$5.1 million $4,894
Feb 2021 $21.52
+19.97%
$5.09 million $7,103
Jan 2021 $17.65
+2.72%
$4.17 million $6,061
Dec 2020 $17.18
+4.41%
$4.06 million $5,778
Nov 2020 $16.41
+19.54%
$3.88 million $8,765
Oct 2020 $13.73
+22.33%
$3.25 million $3,958
Sep 2020 $11.22
+13.86%
$2.65 million $18,610
Aug 2020 $9.86
-5.84%
$2.33 million $50,586
Jul 2020 $10.47
+3.72%
$2.48 million $47,057
Jun 2020 $9.68
+10.91%
$2.29 million $15,846
May 2020 $8.72
-10.74%
$2.06 million $25,918
Download