Coinranking
Under Armour Cl A Historical Data
UAA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $7.55 | -5.74% | ||
| Sep 12 | $8.57 | -6.44% | ||
| Sep 5 | $8.75 | +1.86% | ||
| Aug 29 | $8.49 | +2.60% | ||
| Aug 22 | $9.04 | -2.22% | ||
| Aug 15 | $9.24 | -7.92% | ||
| Aug 8 | $10.04 | +4.15% | ||
| Jul 18 | $8.78 | -0.23% | ||
| Jul 11 | $8.7 | +0.58% | ||
| Jul 4 | $8.79 | +1.62% | ||
| Jun 20 | $9.56 | +5.52% | ||
| Jun 13 | $9.65 | -4.55% | ||
| Jun 6 | $10.11 | -8.01% | ||
| May 30 | $10.99 | +6.34% | ||
| May 23 | $10.34 | +7.94% | ||
| May 16 | $9.29 | +0.43% | ||
| May 9 | $11.06 | +1.84% | ||
| May 2 | $10.87 | +0.84% | ||
| Apr 25 | $14.96 | -2.29% | ||
| Apr 11 | $16.16 | +0.97% | ||
| Mar 28 | $17.3 | -0.80% | ||
| Mar 21 | $17.44 | -0.31% | ||
| Mar 14 | $17.49 | +11.51% | ||
| Mar 7 | $15.27 | +9.47% | ||
| Feb 21 | $17.18 | +6.78% | ||
| Feb 14 | $16.54 | -5.51% | ||
| Feb 7 | $17.5 | -5.23% | ||
| Jan 31 | $18.87 | +3.31% | ||
| Jan 24 | $18.26 | -2.72% | ||
| Jan 17 | $18.77 | -0.50% | ||
| Jan 10 | $18.87 | -4.94% | ||
| Jan 3 | $19.84 | -7.07% | ||
| Dec 27 | $21.23 | +2.29% | ||
| Dec 20 | $20.52 | -1.87% | ||
| Dec 13 | $20.91 | -6.76% | ||
| Dec 6 | $24.22 | -1.50% | ||
| Nov 29 | $24.17 | -0.06% | ||
| Nov 22 | $23.86 | -4.16% | ||
| Nov 15 | $26.32 | +1.98% | ||
| Nov 8 | $24.92 | +0.00% | ||
| Nov 1 | $24.92 | +13.89% | ||
| Oct 25 | $21.88 | -1.97% | ||
| Oct 18 | $20.31 | +0.84% | ||
| Oct 4 | $20.34 | -0.64% | ||
| Sep 27 | $20.19 | +1.56% | ||
| Sep 20 | $21.52 | +4.82% | ||
| Sep 6 | $22.88 | +2.60% | ||
| Aug 30 | $23.08 | +0.13% | ||
| Aug 23 | $23.39 | +0.00% | ||
| Aug 16 | $23.39 | -7.51% | ||
Previous Next