Coinranking
Under Armour Cl A Historical Data
UAA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2022 | $18.26 | +0.00% | ||
| Jan 28, 2022 | $18.26 | +0.47% | ||
| Jan 25, 2022 | $18.61 | -3.70% | ||
| Jan 24, 2022 | $19.33 | +2.96% | ||
| Jan 23, 2022 | $18.77 | +0.00% | ||
| Jan 22, 2022 | $18.77 | +0.00% | ||
| Jan 21, 2022 | $18.77 | +1.43% | ||
| Jan 20, 2022 | $18.51 | -2.43% | ||
| Jan 19, 2022 | $19.01 | +1.06% | ||
| Jan 18, 2022 | $18.81 | -0.29% | ||
| Jan 17, 2022 | $18.87 | +0.00% | ||
| Jan 16, 2022 | $18.87 | +0.00% | ||
| Jan 15, 2022 | $18.87 | +0.00% | ||
| Jan 14, 2022 | $18.87 | -2.25% | ||
| Jan 13, 2022 | $19.3 | -1.48% | ||
| Jan 12, 2022 | $19.59 | +0.59% | ||
| Jan 11, 2022 | $19.48 | +1.22% | ||
| Jan 10, 2022 | $19 | -4.28% | ||
| Jan 9, 2022 | $19.84 | +0.00% | ||
| Jan 8, 2022 | $19.84 | +0.00% | ||
| Jan 7, 2022 | $19.84 | -4.71% | ||
| Jan 6, 2022 | $20.83 | +0.56% | ||
| Jan 5, 2022 | $20.71 | -3.63% | ||
| Jan 4, 2022 | $21.49 | +0.63% | ||
| Dec 28, 2021 | $21.23 | +1.60% | ||
| Dec 27, 2021 | $20.89 | +0.67% | ||
| Dec 20, 2021 | $20.52 | -1.87% | ||
| Dec 19, 2021 | $20.91 | +0.00% | ||
| Dec 18, 2021 | $20.91 | +0.00% | ||
| Dec 17, 2021 | $20.91 | -0.02% | ||
| Dec 14, 2021 | $22.35 | -1.15% | ||
| Dec 13, 2021 | $22.61 | +0.85% | ||
| Dec 8, 2021 | $24.22 | -0.96% | ||
| Dec 7, 2021 | $24.45 | -0.55% | ||
| Dec 1, 2021 | $24.17 | +2.48% | ||
| Nov 30, 2021 | $23.59 | -3.32% | ||
| Nov 29, 2021 | $24.4 | +0.87% | ||
| Nov 26, 2021 | $23.86 | -3.83% | ||
| Nov 25, 2021 | $24.81 | +0.00% | ||
| Nov 24, 2021 | $24.81 | +0.04% | ||
| Nov 23, 2021 | $24.8 | -0.38% | ||
| Nov 18, 2021 | $26.32 | +0.65% | ||
| Nov 17, 2021 | $26.15 | -1.17% | ||
| Nov 16, 2021 | $26.46 | +2.52% | ||
| Nov 8, 2021 | $24.92 | +0.00% | ||
| Nov 7, 2021 | $24.92 | +0.00% | ||
| Nov 6, 2021 | $24.92 | +0.00% | ||
| Nov 5, 2021 | $24.92 | -3.49% | ||
| Nov 4, 2021 | $25.82 | -2.38% | ||
| Nov 3, 2021 | $26.45 | +3.93% | ||