Under Armour Cl A Historical Data

UAA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 18.26
+0.00%
$ 36.52 billion $ 146
Jan 28, 2022 $ 18.26
+0.47%
$ 36.52 billion $ 146
Jan 25, 2022 $ 18.61
-3.70%
$ 37.22 billion $ 93
Jan 24, 2022 $ 19.33
+2.96%
$ 38.65 billion $ 97
Jan 23, 2022 $ 18.77
+0.00%
$ 37.54 billion $ 56
Jan 22, 2022 $ 18.77
+0.00%
$ 37.54 billion $ 56
Jan 21, 2022 $ 18.77
+1.43%
$ 37.54 billion $ 56
Jan 20, 2022 $ 18.51
-2.43%
$ 37.01 billion $ 93
Jan 19, 2022 $ 19.01
+1.06%
$ 38.02 billion $ 19
Jan 18, 2022 $ 18.81
-0.29%
$ 37.62 billion $ 150
Jan 17, 2022 $ 18.87
+0.00%
$ 37.73 billion $ 1,056
Jan 16, 2022 $ 18.87
+0.00%
$ 37.73 billion $ 1,056
Jan 15, 2022 $ 18.87
+0.00%
$ 37.73 billion $ 1,056
Jan 14, 2022 $ 18.87
-2.25%
$ 37.73 billion $ 1,056
Jan 13, 2022 $ 19.3
-1.48%
$ 38.6 billion $ 39
Jan 12, 2022 $ 19.59
+0.59%
$ 39.18 billion $ 255
Jan 11, 2022 $ 19.48
+1.22%
$ 38.95 billion $ 19
Jan 10, 2022 $ 19
-4.28%
$ 37.99 billion $ 9,498
Jan 9, 2022 $ 19.84
+0.00%
$ 39.69 billion $ 9,923
Jan 8, 2022 $ 19.84
+0.00%
$ 39.69 billion $ 9,923
Jan 7, 2022 $ 19.84
-4.71%
$ 39.69 billion $ 9,923
Jan 6, 2022 $ 20.83
+0.56%
$ 41.65 billion $ 18,743
Jan 5, 2022 $ 20.71
-3.63%
$ 41.42 billion $ 8,905
Jan 4, 2022 $ 21.49
+0.63%
$ 42.98 billion $ 236
Dec 28, 2021 $ 21.23
+1.60%
$ 42.46 billion $ 64
Dec 27, 2021 $ 20.89
+0.67%
$ 41.79 billion $ 63
Dec 20, 2021 $ 20.52
-1.87%
$ 41.03 billion $ 62
Dec 19, 2021 $ 20.91
+0.00%
$ 41.81 billion $ 63
Dec 18, 2021 $ 20.91
+0.00%
$ 41.81 billion $ 63
Dec 17, 2021 $ 20.91
-0.02%
$ 41.81 billion $ 63
Dec 14, 2021 $ 22.35
-1.15%
$ 44.7 billion $ 22
Dec 13, 2021 $ 22.61
+0.85%
$ 45.22 billion $ 23
Dec 8, 2021 $ 24.22
-0.96%
$ 48.44 billion $ 97
Dec 7, 2021 $ 24.45
-0.55%
$ 48.91 billion $ 196
Dec 1, 2021 $ 24.17
+2.48%
$ 48.34 billion $ 97
Nov 30, 2021 $ 23.59
-3.32%
$ 47.17 billion $ 94
Nov 29, 2021 $ 24.4
+0.87%
$ 48.79 billion $ 1,220
Nov 26, 2021 $ 23.86
-3.83%
$ 47.72 billion $ 239
Nov 25, 2021 $ 24.81
+0.00%
$ 49.62 billion $ 248
Nov 24, 2021 $ 24.81
+0.04%
$ 49.62 billion $ 248
Nov 23, 2021 $ 24.8
-0.38%
$ 49.6 billion $ 99
Nov 18, 2021 $ 26.32
+0.65%
$ 52.64 billion $ 6,212
Nov 17, 2021 $ 26.15
-1.17%
$ 52.3 billion $ 12,343
Nov 16, 2021 $ 26.46
+2.52%
$ 52.92 billion $ 10,946
Nov 8, 2021 $ 24.92
+0.00%
$ 49.84 billion $ 25
Nov 7, 2021 $ 24.92
+0.00%
$ 49.84 billion $ 25
Nov 6, 2021 $ 24.92
+0.00%
$ 49.84 billion $ 25
Nov 5, 2021 $ 24.92
-3.49%
$ 49.84 billion $ 25
Nov 4, 2021 $ 25.82
-2.38%
$ 51.64 billion $ 2,864
Nov 3, 2021 $ 26.45
+3.93%
$ 52.9 billion $ 9,926