Under Armour Cl A Historical Data

UAA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 10.99
+7.95%
$ 2.6 million $ 9,524
Jul 13 $ 10.19
+0.91%
$ 2.41 million $ 1,314
Jun 15 $ 9.68
-0.10%
$ 2.29 million $ 10
Jun 8 $ 9.69
-12.91%
$ 2.29 million $ 6,761
Jun 1 $ 11.12
+27.47%
$ 2.63 million $ 9,076
May 25 $ 8.72
+4.79%
$ 2.06 million $ 1,252
May 18 $ 8.32
+8.12%
$ 1.97 million $ 4,913
May 11 $ 7.7
-22.52%
$ 1.82 million $ 19,724
May 4 $ 9.94
+1.66%
$ 2.35 million $ 30
Download