Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Under Armour Cl A Historical Data

UAA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $25.45
+16.37%
$50.9 billion $15,671
Nov 1, 2021 $21.87
-0.05%
$43.74 billion $153
Oct 31, 2021 $21.88
+0.00%
$43.76 billion $416
Oct 30, 2021 $21.88
+0.00%
$43.76 billion $416
Oct 29, 2021 $21.88
-1.97%
$43.76 billion $416
Oct 19, 2021 $20.31
-0.68%
$40.62 billion $41
Oct 18, 2021 $20.45
+1.54%
$40.9 billion $41
Oct 8, 2021 $20.34
-3.10%
$40.68 billion $102
Oct 7, 2021 $20.99
+2.34%
$41.98 billion $21
Oct 6, 2021 $20.51
+0.20%
$41.02 billion $226
Oct 1, 2021 $20.19
+0.50%
$40.38 billion $101
Sep 30, 2021 $20.09
+1.06%
$40.18 billion $100
Sep 23, 2021 $21.52
+4.21%
$43.04 billion $43
Sep 22, 2021 $20.65
+0.24%
$41.3 billion $41
Sep 21, 2021 $20.41
+0.10%
$40.82 billion $41
Sep 20, 2021 $20.39
-0.68%
$40.78 billion $41
Sep 9, 2021 $22.88
+3.53%
$45.76 billion $412
Sep 8, 2021 $22.1
-0.90%
$44.2 billion $796
Sep 1, 2021 $23.08
+0.17%
$46.16 billion $23
Aug 31, 2021 $23.04
-0.04%
$46.08 billion $46
Aug 23, 2021 $23.39
+0.00%
$46.78 billion $94
Aug 22, 2021 $23.39
+0.00%
$46.78 billion $93
Aug 21, 2021 $23.39
+0.00%
$46.78 billion $93
Aug 20, 2021 $23.39
+3.91%
$46.78 billion $93
Aug 19, 2021 $22.51
-0.71%
$45.02 billion $68
Aug 18, 2021 $23.76
+1.54%
$47.52 billion $24
Aug 17, 2021 $23.4
-5.99%
$46.8 billion $23
Aug 16, 2021 $24.89
-1.58%
$49.78 billion $125
Aug 15, 2021 $25.29
+0.00%
$50.58 billion $51
Aug 14, 2021 $25.29
+0.00%
$50.58 billion $51
Aug 13, 2021 $25.29
-1.25%
$50.58 billion $51
Aug 12, 2021 $25.61
-0.23%
$51.22 billion $26
Aug 11, 2021 $25.67
+0.71%
$51.34 billion $436
Aug 10, 2021 $25.49
+2.37%
$50.98 billion $766
Aug 8, 2021 $24.89
+0.00%
$49.78 billion $50
Aug 7, 2021 $24.89
+0.00%
$49.78 billion $50
Aug 6, 2021 $24.89
+0.65%
$49.78 billion $50
Aug 5, 2021 $24.67
+4.05%
$49.34 billion $173
Aug 4, 2021 $22.68
+0.26%
$45.37 billion $136
Aug 3, 2021 $22.64
+7.78%
$45.27 billion $136
Aug 2, 2021 $21
-1.20%
$42.01 billion $21
Jul 21, 2021 $20.11
+2.59%
$4.76 million $40
Jul 20, 2021 $19.6
+4.12%
$4.63 million $39
Jul 19, 2021 $18.82
+0.11%
$4.45 million $358
Jul 16, 2021 $19.36
-3.55%
$4.58 million $77
Jul 15, 2021 $20.05
+0.79%
$4.74 million $80
Jul 14, 2021 $20.62
+0.03%
$4.88 million $21
Jul 13, 2021 $20.6
-2.41%
$4.87 million $21
Jul 12, 2021 $21.12
+0.69%
$4.99 million $84
Jul 7, 2021 $20.56
-2.41%
$4.86 million $61