Under Armour Cl A Historical Data

UAA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 25.45
+16.37%
$ 50.9 billion $ 15,671
Nov 1, 2021 $ 21.87
-0.05%
$ 43.74 billion $ 153
Oct 31, 2021 $ 21.88
+0.00%
$ 43.76 billion $ 416
Oct 30, 2021 $ 21.88
+0.00%
$ 43.76 billion $ 416
Oct 29, 2021 $ 21.88
-1.97%
$ 43.76 billion $ 416
Oct 19, 2021 $ 20.31
-0.68%
$ 40.62 billion $ 41
Oct 18, 2021 $ 20.45
+1.54%
$ 40.9 billion $ 41
Oct 8, 2021 $ 20.34
-3.10%
$ 40.68 billion $ 102
Oct 7, 2021 $ 20.99
+2.34%
$ 41.98 billion $ 21
Oct 6, 2021 $ 20.51
+0.20%
$ 41.02 billion $ 226
Oct 1, 2021 $ 20.19
+0.50%
$ 40.38 billion $ 101
Sep 30, 2021 $ 20.09
+1.06%
$ 40.18 billion $ 100
Sep 23, 2021 $ 21.52
+4.21%
$ 43.04 billion $ 43
Sep 22, 2021 $ 20.65
+0.24%
$ 41.3 billion $ 41
Sep 21, 2021 $ 20.41
+0.10%
$ 40.82 billion $ 41
Sep 20, 2021 $ 20.39
-0.68%
$ 40.78 billion $ 41
Sep 9, 2021 $ 22.88
+3.53%
$ 45.76 billion $ 412
Sep 8, 2021 $ 22.1
-0.90%
$ 44.2 billion $ 796
Sep 1, 2021 $ 23.08
+0.17%
$ 46.16 billion $ 23
Aug 31, 2021 $ 23.04
-0.04%
$ 46.08 billion $ 46
Aug 23, 2021 $ 23.39
+0.00%
$ 46.78 billion $ 94
Aug 22, 2021 $ 23.39
+0.00%
$ 46.78 billion $ 93
Aug 21, 2021 $ 23.39
+0.00%
$ 46.78 billion $ 93
Aug 20, 2021 $ 23.39
+3.91%
$ 46.78 billion $ 93
Aug 19, 2021 $ 22.51
-0.71%
$ 45.02 billion $ 68
Aug 18, 2021 $ 23.76
+1.54%
$ 47.52 billion $ 24
Aug 17, 2021 $ 23.4
-5.99%
$ 46.8 billion $ 23
Aug 16, 2021 $ 24.89
-1.58%
$ 49.78 billion $ 125
Aug 15, 2021 $ 25.29
+0.00%
$ 50.58 billion $ 51
Aug 14, 2021 $ 25.29
+0.00%
$ 50.58 billion $ 51
Aug 13, 2021 $ 25.29
-1.25%
$ 50.58 billion $ 51
Aug 12, 2021 $ 25.61
-0.23%
$ 51.22 billion $ 26
Aug 11, 2021 $ 25.67
+0.71%
$ 51.34 billion $ 436
Aug 10, 2021 $ 25.49
+2.37%
$ 50.98 billion $ 766
Aug 8, 2021 $ 24.89
+0.00%
$ 49.78 billion $ 50
Aug 7, 2021 $ 24.89
+0.00%
$ 49.78 billion $ 50
Aug 6, 2021 $ 24.89
+0.65%
$ 49.78 billion $ 50
Aug 5, 2021 $ 24.67
+4.05%
$ 49.34 billion $ 173
Aug 4, 2021 $ 22.68
+0.26%
$ 45.37 billion $ 136
Aug 3, 2021 $ 22.64
+7.78%
$ 45.27 billion $ 136
Aug 2, 2021 $ 21
-1.20%
$ 42.01 billion $ 21
Jul 21, 2021 $ 20.11
+2.59%
$ 4.76 million $ 40
Jul 20, 2021 $ 19.6
+4.12%
$ 4.63 million $ 39
Jul 19, 2021 $ 18.82
+0.11%
$ 4.45 million $ 358
Jul 16, 2021 $ 19.36
-3.55%
$ 4.58 million $ 77
Jul 15, 2021 $ 20.05
+0.79%
$ 4.74 million $ 80
Jul 14, 2021 $ 20.62
+0.03%
$ 4.88 million $ 21
Jul 13, 2021 $ 20.6
-2.41%
$ 4.87 million $ 21
Jul 12, 2021 $ 21.12
+0.69%
$ 4.99 million $ 84
Jul 7, 2021 $ 20.56
-2.41%
$ 4.86 million $ 61