Under Armour Cl A Historical Data

UAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 21.05
+1.18%
$ 4.98 million $ 63
Jul 2, 2021 $ 21.2
-0.05%
$ 5.01 million $ 106
Jul 1, 2021 $ 21.23
+1.00%
$ 5.02 million $ 106
Jun 30, 2021 $ 21.02
+0.74%
$ 4.97 million $ 105
Jun 24, 2021 $ 21.13
+0.68%
$ 5 million $ 63
Jun 23, 2021 $ 21
+1.77%
$ 4.97 million $ 63
Jun 21, 2021 $ 19.84
+0.50%
$ 4.69 million $ 20
Jun 20, 2021 $ 19.74
+0.08%
$ 4.67 million $ 20
Jun 19, 2021 $ 19.72
-0.16%
$ 4.66 million $ 20
Jun 18, 2021 $ 19.74
-1.11%
$ 4.67 million $ 20
Jun 17, 2021 $ 19.97
-3.11%
$ 4.72 million $ 60
Jun 16, 2021 $ 20.6
+0.26%
$ 4.87 million $ 21
Jun 11, 2021 $ 21.19
+1.35%
$ 5.01 million $ 21
Jun 10, 2021 $ 20.94
-1.74%
$ 4.95 million $ 42
Jun 9, 2021 $ 21.32
-1.03%
$ 5.04 million $ 85
Jun 7, 2021 $ 21.85
+0.78%
$ 5.17 million $ 197
Jun 6, 2021 $ 21.67
-0.11%
$ 5.13 million $ 195
Jun 5, 2021 $ 21.68
+0.31%
$ 5.13 million $ 195
Jun 4, 2021 $ 21.64
-1.88%
$ 5.12 million $ 195
Jun 3, 2021 $ 22.05
-2.26%
$ 5.22 million $ 88
Jun 2, 2021 $ 22.57
-1.45%
$ 5.34 million $ 452
May 28, 2021 $ 21.96
-3.53%
$ 5.19 million $ 22
May 27, 2021 $ 22.78
+3.21%
$ 5.39 million $ 11,380
May 26, 2021 $ 22.07
-0.45%
$ 5.22 million $ 11,045
May 25, 2021 $ 21.41
+0.88%
$ 5.06 million $ 22
May 24, 2021 $ 21.22
+0.08%
$ 5.02 million $ 21
May 20, 2021 $ 22.11
+1.37%
$ 5.23 million $ 44
May 19, 2021 $ 21.81
-0.99%
$ 5.16 million $ 44
May 18, 2021 $ 22.98
-0.23%
$ 5.43 million $ 23
May 17, 2021 $ 23.03
+1.34%
$ 5.45 million $ 23
May 16, 2021 $ 22.72
+0.03%
$ 5.37 million $ 250
May 15, 2021 $ 22.71
+0.02%
$ 5.37 million $ 250
May 14, 2021 $ 22.71
+1.61%
$ 5.37 million $ 250
May 13, 2021 $ 22.41
+2.46%
$ 5.3 million $ 112
May 12, 2021 $ 21.95
-4.26%
$ 5.19 million $ 110
May 11, 2021 $ 22.93
-0.96%
$ 5.42 million $ 23
May 10, 2021 $ 23.15
-8.98%
$ 5.48 million $ 23
May 9, 2021 $ 25.43
-0.02%
$ 6.01 million $ 1,322
May 8, 2021 $ 25.43
+0.01%
$ 6.01 million $ 1,322
May 7, 2021 $ 25.43
+0.03%
$ 6.01 million $ 1,322
May 6, 2021 $ 25.43
-0.05%
$ 6.01 million $ 1,322
May 5, 2021 $ 25.43
+1.98%
$ 6.02 million $ 1,323
Apr 23, 2021 $ 22.91
+1.42%
$ 5.42 million $ 23
Apr 22, 2021 $ 22.6
+1.50%
$ 5.34 million $ 23
Apr 21, 2021 $ 22.27
+5.24%
$ 5.27 million $ 1,113
Apr 20, 2021 $ 21.15
-1.86%
$ 5 million $ 106
Apr 19, 2021 $ 21.55
-0.28%
$ 5.1 million $ 129
Apr 15, 2021 $ 21.89
-0.82%
$ 5.18 million $ 1,094
Apr 14, 2021 $ 22.05
-0.65%
$ 5.22 million $ 1,103
Apr 7, 2021 $ 22.68
-1.98%
$ 5.36 million $ 23