Coinranking
Under Armour Cl A Historical Data
UAA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2021 | $ 23.14 | +0.04% | ||
| Mar 30, 2021 | $ 21.57 | +0.09% | ||
| Mar 25, 2021 | $ 21.18 | -3.58% | ||
| Mar 24, 2021 | $ 21.98 | -3.40% | ||
| Mar 17, 2021 | $ 23.04 | -1.43% | ||
| Mar 16, 2021 | $ 23.35 | -3.03% | ||
| Mar 15, 2021 | $ 24.09 | +0.41% | ||
| Mar 8, 2021 | $ 22.75 | +1.14% | ||
| Mar 7, 2021 | $ 22.51 | -0.03% | ||
| Mar 6, 2021 | $ 22.52 | +0.03% | ||
| Mar 5, 2021 | $ 22.52 | +2.92% | ||
| Mar 4, 2021 | $ 22.67 | -1.96% | ||
| Mar 3, 2021 | $ 23.13 | -1.89% | ||
| Feb 26, 2021 | $ 21.52 | +0.21% | ||
| Feb 25, 2021 | $ 21.53 | -1.82% | ||
| Feb 23, 2021 | $ 21.18 | -4.12% | ||
| Feb 22, 2021 | $ 22.09 | -2.68% | ||
| Feb 21, 2021 | $ 22.7 | +0.04% | ||
| Feb 20, 2021 | $ 22.69 | -0.07% | ||
| Feb 19, 2021 | $ 22.69 | +2.32% | ||
| Feb 18, 2021 | $ 22.18 | +1.00% | ||
| Feb 16, 2021 | $ 22.31 | +0.24% | ||
| Feb 15, 2021 | $ 22.26 | +0.02% | ||
| Feb 14, 2021 | $ 22.26 | +0.00% | ||
| Feb 13, 2021 | $ 22.25 | -0.18% | ||
| Feb 12, 2021 | $ 22.28 | -2.74% | ||
| Feb 11, 2021 | $ 22.86 | +2.52% | ||
| Feb 10, 2021 | $ 22.3 | +0.38% | ||
| Feb 9, 2021 | $ 21.36 | +3.16% | ||
| Feb 8, 2021 | $ 20.69 | +0.44% | ||
| Feb 7, 2021 | $ 20.57 | -0.16% | ||
| Feb 6, 2021 | $ 20.62 | +0.09% | ||
| Feb 5, 2021 | $ 20.64 | +2.68% | ||
| Feb 4, 2021 | $ 20.1 | +0.08% | ||
| Feb 3, 2021 | $ 18.62 | +0.61% | ||
| Feb 2, 2021 | $ 18.47 | +2.98% | ||
| Feb 1, 2021 | $ 17.94 | -0.01% | ||
| Jan 29, 2021 | $ 17.65 | -0.11% | ||
| Jan 22, 2021 | $ 18.39 | -1.37% | ||
| Jan 21, 2021 | $ 18.65 | -1.43% | ||
| Jan 20, 2021 | $ 18.19 | +0.93% | ||
| Jan 19, 2021 | $ 18.03 | -0.59% | ||
| Jan 11, 2021 | $ 17.65 | +0.07% | ||
| Jan 10, 2021 | $ 17.64 | +0.09% | ||
| Jan 9, 2021 | $ 17.63 | +0.08% | ||
| Jan 8, 2021 | $ 17.62 | -1.84% | ||
| Jan 7, 2021 | $ 17.95 | -1.05% | ||
| Jan 6, 2021 | $ 18.14 | +1.00% | ||
| Jan 1, 2021 | $ 17.19 | +0.05% | ||
| Dec 31, 2020 | $ 17.18 | -1.32% | ||