Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Under Armour Cl A Historical Data

UAA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $23.14
+0.04%
$5.47 million $23
Mar 30, 2021 $21.57
+0.09%
$5.1 million $173
Mar 25, 2021 $21.18
-3.58%
$5.01 million $21
Mar 24, 2021 $21.98
-3.40%
$5.2 million $22
Mar 17, 2021 $23.04
-1.43%
$5.45 million $46
Mar 16, 2021 $23.35
-3.03%
$5.52 million $47
Mar 15, 2021 $24.09
+0.41%
$5.7 million $24
Mar 8, 2021 $22.75
+1.14%
$5.38 million $1,138
Mar 7, 2021 $22.51
-0.03%
$5.32 million $1,126
Mar 6, 2021 $22.52
+0.03%
$5.33 million $1,126
Mar 5, 2021 $22.52
+2.92%
$5.33 million $1,126
Mar 4, 2021 $22.67
-1.96%
$5.36 million $23
Mar 3, 2021 $23.13
-1.89%
$5.47 million $23
Feb 26, 2021 $21.52
+0.21%
$5.09 million $1,076
Feb 25, 2021 $21.53
-1.82%
$5.09 million $1,076
Feb 23, 2021 $21.18
-4.12%
$5.01 million $42
Feb 22, 2021 $22.09
-2.68%
$5.22 million $44
Feb 21, 2021 $22.7
+0.04%
$5.37 million $45
Feb 20, 2021 $22.69
-0.07%
$5.37 million $45
Feb 19, 2021 $22.69
+2.32%
$5.37 million $45
Feb 18, 2021 $22.18
+1.00%
$5.25 million $44
Feb 16, 2021 $22.31
+0.24%
$5.28 million $89
Feb 15, 2021 $22.26
+0.02%
$5.26 million $89
Feb 14, 2021 $22.26
+0.00%
$5.26 million $89
Feb 13, 2021 $22.25
-0.18%
$5.26 million $89
Feb 12, 2021 $22.28
-2.74%
$5.27 million $89
Feb 11, 2021 $22.86
+2.52%
$5.41 million $366
Feb 10, 2021 $22.3
+0.38%
$5.28 million $1,204
Feb 9, 2021 $21.36
+3.16%
$5.05 million $64
Feb 8, 2021 $20.69
+0.44%
$4.89 million $62
Feb 7, 2021 $20.57
-0.16%
$4.86 million $41
Feb 6, 2021 $20.62
+0.09%
$4.88 million $41
Feb 5, 2021 $20.64
+2.68%
$4.88 million $41
Feb 4, 2021 $20.1
+0.08%
$4.75 million $1,045
Feb 3, 2021 $18.62
+0.61%
$4.4 million $149
Feb 2, 2021 $18.47
+2.98%
$4.37 million $148
Feb 1, 2021 $17.94
-0.01%
$4.24 million $1,076
Jan 29, 2021 $17.65
-0.11%
$4.17 million $1,218
Jan 22, 2021 $18.39
-1.37%
$4.35 million $147
Jan 21, 2021 $18.65
-1.43%
$4.41 million $242
Jan 20, 2021 $18.19
+0.93%
$4.3 million $18
Jan 19, 2021 $18.03
-0.59%
$4.26 million $18
Jan 11, 2021 $17.65
+0.07%
$4.18 million $706
Jan 10, 2021 $17.64
+0.09%
$4.17 million $706
Jan 9, 2021 $17.63
+0.08%
$4.17 million $705
Jan 8, 2021 $17.62
-1.84%
$4.17 million $705
Jan 7, 2021 $17.95
-1.05%
$4.25 million $718
Jan 6, 2021 $18.14
+1.00%
$4.29 million $18
Jan 1, 2021 $17.19
+0.05%
$4.07 million $860
Dec 31, 2020 $17.18
-1.32%
$4.06 million $859