Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Under Armour Cl A Historical Data

UAA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $17.41
+2.17%
$4.12 million $871
Dec 29, 2020 $16.83
+0.16%
$3.98 million $522
Dec 24, 2020 $17.32
+1.94%
$4.1 million $537
Dec 22, 2020 $17.27
+0.03%
$4.08 million $760
Dec 21, 2020 $17.27
-0.22%
$4.08 million $760
Dec 9, 2020 $17.69
+3.14%
$4.18 million $35
Dec 8, 2020 $17.15
+1.17%
$4.06 million $103
Dec 7, 2020 $16.95
+0.05%
$4.01 million $51
Dec 4, 2020 $16.84
-0.23%
$3.98 million $606
Dec 3, 2020 $16.88
+1.55%
$3.99 million $608
Dec 2, 2020 $16.65
-0.01%
$3.94 million $33
Dec 1, 2020 $16.66
+1.23%
$3.94 million $33
Nov 25, 2020 $16.41
-3.20%
$3.88 million $33
Nov 24, 2020 $16.96
+2.91%
$4.01 million $34
Nov 23, 2020 $16.47
-2.05%
$3.9 million $247
Nov 20, 2020 $16.62
-0.01%
$3.93 million $332
Nov 19, 2020 $16.62
+2.58%
$3.93 million $332
Nov 18, 2020 $16.2
+0.97%
$3.83 million $324
Nov 17, 2020 $16.05
+2.32%
$3.8 million $449
Nov 16, 2020 $15.68
+5.85%
$3.71 million $78
Nov 15, 2020 $14.82
+0.10%
$3.5 million $696
Nov 14, 2020 $14.8
-0.07%
$3.5 million $696
Nov 13, 2020 $14.81
+1.42%
$3.5 million $696
Nov 10, 2020 $15.12
-1.62%
$3.58 million $15
Nov 9, 2020 $15.36
-1.20%
$3.63 million $1,014
Nov 6, 2020 $14.83
-0.85%
$3.51 million $222
Nov 5, 2020 $14.73
+2.56%
$3.48 million $221
Nov 4, 2020 $14.36
+0.61%
$3.4 million $431
Nov 3, 2020 $14.57
+1.40%
$3.45 million $1,093
Nov 2, 2020 $14.37
+4.62%
$3.4 million $1,135
Nov 1, 2020 $13.74
+0.08%
$3.25 million $714
Oct 31, 2020 $13.73
-0.11%
$3.25 million $714
Oct 30, 2020 $13.74
-0.54%
$3.25 million $715
Oct 29, 2020 $13.82
+4.02%
$3.27 million $760
Oct 28, 2020 $13.28
-2.42%
$3.14 million $66
Oct 27, 2020 $13.61
-0.92%
$3.22 million $27
Oct 17, 2020 $13.09
-0.01%
$3.1 million $13
Oct 16, 2020 $13.09
+1.32%
$3.1 million $13
Oct 15, 2020 $12.92
+0.42%
$3.06 million $13
Oct 8, 2020 $12.13
-0.02%
$2.87 million $255
Oct 7, 2020 $12.13
+3.84%
$2.87 million $255
Oct 6, 2020 $11.68
-3.46%
$2.76 million $397
Oct 5, 2020 $12.08
-0.03%
$2.86 million $133
Oct 4, 2020 $12.08
+0.01%
$2.86 million $133
Oct 3, 2020 $12.08
+0.04%
$2.86 million $133
Oct 2, 2020 $12.08
+1.19%
$2.86 million $133
Oct 1, 2020 $11.72
+4.44%
$2.77 million $199
Sep 30, 2020 $11.22
-0.88%
$2.65 million $191
Sep 25, 2020 $11.16
+1.41%
$2.64 million $312
Sep 24, 2020 $11
-3.84%
$2.6 million $1,232