Under Armour Cl A Historical Data

UAA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 17.41
+2.17%
$ 4.12 million $ 871
Dec 29, 2020 $ 16.83
+0.16%
$ 3.98 million $ 522
Dec 24, 2020 $ 17.32
+1.94%
$ 4.1 million $ 537
Dec 22, 2020 $ 17.27
+0.03%
$ 4.08 million $ 760
Dec 21, 2020 $ 17.27
-0.22%
$ 4.08 million $ 760
Dec 9, 2020 $ 17.69
+3.14%
$ 4.18 million $ 35
Dec 8, 2020 $ 17.15
+1.17%
$ 4.06 million $ 103
Dec 7, 2020 $ 16.95
+0.05%
$ 4.01 million $ 51
Dec 4, 2020 $ 16.84
-0.23%
$ 3.98 million $ 606
Dec 3, 2020 $ 16.88
+1.55%
$ 3.99 million $ 608
Dec 2, 2020 $ 16.65
-0.01%
$ 3.94 million $ 33
Dec 1, 2020 $ 16.66
+1.23%
$ 3.94 million $ 33
Nov 25, 2020 $ 16.41
-3.20%
$ 3.88 million $ 33
Nov 24, 2020 $ 16.96
+2.91%
$ 4.01 million $ 34
Nov 23, 2020 $ 16.47
-2.05%
$ 3.9 million $ 247
Nov 20, 2020 $ 16.62
-0.01%
$ 3.93 million $ 332
Nov 19, 2020 $ 16.62
+2.58%
$ 3.93 million $ 332
Nov 18, 2020 $ 16.2
+0.97%
$ 3.83 million $ 324
Nov 17, 2020 $ 16.05
+2.32%
$ 3.8 million $ 449
Nov 16, 2020 $ 15.68
+5.85%
$ 3.71 million $ 78
Nov 15, 2020 $ 14.82
+0.10%
$ 3.5 million $ 696
Nov 14, 2020 $ 14.8
-0.07%
$ 3.5 million $ 696
Nov 13, 2020 $ 14.81
+1.42%
$ 3.5 million $ 696
Nov 10, 2020 $ 15.12
-1.62%
$ 3.58 million $ 15
Nov 9, 2020 $ 15.36
-1.20%
$ 3.63 million $ 1,014
Nov 6, 2020 $ 14.83
-0.85%
$ 3.51 million $ 222
Nov 5, 2020 $ 14.73
+2.56%
$ 3.48 million $ 221
Nov 4, 2020 $ 14.36
+0.61%
$ 3.4 million $ 431
Nov 3, 2020 $ 14.57
+1.40%
$ 3.45 million $ 1,093
Nov 2, 2020 $ 14.37
+4.62%
$ 3.4 million $ 1,135
Nov 1, 2020 $ 13.74
+0.08%
$ 3.25 million $ 714
Oct 31, 2020 $ 13.73
-0.11%
$ 3.25 million $ 714
Oct 30, 2020 $ 13.74
-0.54%
$ 3.25 million $ 715
Oct 29, 2020 $ 13.82
+4.02%
$ 3.27 million $ 760
Oct 28, 2020 $ 13.28
-2.42%
$ 3.14 million $ 66
Oct 27, 2020 $ 13.61
-0.92%
$ 3.22 million $ 27
Oct 17, 2020 $ 13.09
-0.01%
$ 3.1 million $ 13
Oct 16, 2020 $ 13.09
+1.32%
$ 3.1 million $ 13
Oct 15, 2020 $ 12.92
+0.42%
$ 3.06 million $ 13
Oct 8, 2020 $ 12.13
-0.02%
$ 2.87 million $ 255
Oct 7, 2020 $ 12.13
+3.84%
$ 2.87 million $ 255
Oct 6, 2020 $ 11.68
-3.46%
$ 2.76 million $ 397
Oct 5, 2020 $ 12.08
-0.03%
$ 2.86 million $ 133
Oct 4, 2020 $ 12.08
+0.01%
$ 2.86 million $ 133
Oct 3, 2020 $ 12.08
+0.04%
$ 2.86 million $ 133
Oct 2, 2020 $ 12.08
+1.19%
$ 2.86 million $ 133
Oct 1, 2020 $ 11.72
+4.44%
$ 2.77 million $ 199
Sep 30, 2020 $ 11.22
-0.88%
$ 2.65 million $ 191
Sep 25, 2020 $ 11.16
+1.41%
$ 2.64 million $ 312
Sep 24, 2020 $ 11
-3.84%
$ 2.6 million $ 1,232