Under Armour Cl A Historical Data

UAA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 11.44
+7.22%
$ 2.71 million $ 709
Sep 22, 2020 $ 10.67
-0.07%
$ 2.52 million $ 683
Sep 21, 2020 $ 10.68
-0.88%
$ 2.53 million $ 683
Sep 18, 2020 $ 11.74
-1.73%
$ 2.78 million $ 939
Sep 17, 2020 $ 11.95
-3.46%
$ 2.83 million $ 956
Sep 16, 2020 $ 12.38
+2.98%
$ 2.93 million $ 1,869
Sep 15, 2020 $ 11.67
-0.35%
$ 2.76 million $ 12
Sep 14, 2020 $ 11.71
+3.52%
$ 2.77 million $ 2,752
Sep 13, 2020 $ 11.31
-0.02%
$ 2.67 million $ 1,199
Sep 12, 2020 $ 11.31
+0.05%
$ 2.68 million $ 1,199
Sep 11, 2020 $ 11.31
+5.37%
$ 2.67 million $ 1,199
Sep 10, 2020 $ 10.73
+1.51%
$ 2.54 million $ 11
Sep 9, 2020 $ 10.57
-3.41%
$ 2.5 million $ 32
Sep 8, 2020 $ 10.94
+4.97%
$ 2.59 million $ 22
Sep 7, 2020 $ 10.42
-0.01%
$ 2.47 million $ 625
Sep 6, 2020 $ 10.43
-0.06%
$ 2.47 million $ 626
Sep 5, 2020 $ 10.43
+0.13%
$ 2.47 million $ 626
Sep 4, 2020 $ 10.42
-0.04%
$ 2.46 million $ 625
Sep 3, 2020 $ 10.42
+0.40%
$ 2.47 million $ 219
Sep 2, 2020 $ 10.38
+1.14%
$ 2.46 million $ 966
Sep 1, 2020 $ 9.95
+0.91%
$ 2.35 million $ 925
Aug 31, 2020 $ 9.86
+1.03%
$ 2.33 million $ 917
Aug 21, 2020 $ 9.73
-0.07%
$ 2.3 million $ 204
Aug 20, 2020 $ 9.74
-2.36%
$ 2.3 million $ 204
Aug 19, 2020 $ 9.97
-0.75%
$ 2.36 million $ 598
Aug 18, 2020 $ 10.31
-1.31%
$ 2.44 million $ 515
Aug 17, 2020 $ 10.45
+0.47%
$ 2.47 million $ 522
Aug 13, 2020 $ 10.83
-1.42%
$ 2.56 million $ 1,495
Aug 12, 2020 $ 10.99
+0.93%
$ 2.6 million $ 2,616
Aug 11, 2020 $ 10.96
+2.48%
$ 2.59 million $ 1,513
Aug 10, 2020 $ 10.7
-0.73%
$ 2.53 million $ 1,476
Aug 8, 2020 $ 10.3
-0.06%
$ 2.44 million $ 515
Aug 7, 2020 $ 10.31
+1.71%
$ 2.44 million $ 515
Aug 6, 2020 $ 10.14
-4.20%
$ 2.4 million $ 517
Aug 5, 2020 $ 10.58
+6.67%
$ 2.5 million $ 1,904
Aug 4, 2020 $ 9.92
+2.84%
$ 2.35 million $ 1,736
Aug 3, 2020 $ 9.65
-7.93%
$ 2.28 million $ 704
Aug 2, 2020 $ 10.47
-0.03%
$ 2.48 million $ 17,314
Aug 1, 2020 $ 10.48
+0.08%
$ 2.48 million $ 17,319
Jul 31, 2020 $ 10.47
-8.55%
$ 2.48 million $ 17,306
Jul 30, 2020 $ 11.45
+0.05%
$ 2.71 million $ 18,913
Jul 24, 2020 $ 10.99
+1.26%
$ 2.6 million $ 3,133
Jul 23, 2020 $ 10.85
+0.55%
$ 2.57 million $ 6,187
Jul 20, 2020 $ 10.19
+0.07%
$ 2.41 million $ 204
Jul 19, 2020 $ 10.19
-0.07%
$ 2.41 million $ 204
Jul 18, 2020 $ 10.19
-0.01%
$ 2.41 million $ 204
Jul 17, 2020 $ 10.19
-1.49%
$ 2.41 million $ 204
Jul 16, 2020 $ 10.35
+0.46%
$ 2.45 million $ 486
Jul 15, 2020 $ 10.3
+2.07%
$ 2.44 million $ 216
Jun 15, 2020 $ 9.68
-0.10%
$ 2.29 million $ 10