Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Under Armour Cl A Historical Data

UAA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2020 $11.44
+7.22%
$2.71 million $709
Sep 22, 2020 $10.67
-0.07%
$2.52 million $683
Sep 21, 2020 $10.68
-0.88%
$2.53 million $683
Sep 18, 2020 $11.74
-1.73%
$2.78 million $939
Sep 17, 2020 $11.95
-3.46%
$2.83 million $956
Sep 16, 2020 $12.38
+2.98%
$2.93 million $1,869
Sep 15, 2020 $11.67
-0.35%
$2.76 million $12
Sep 14, 2020 $11.71
+3.52%
$2.77 million $2,752
Sep 13, 2020 $11.31
-0.02%
$2.67 million $1,199
Sep 12, 2020 $11.31
+0.05%
$2.68 million $1,199
Sep 11, 2020 $11.31
+5.37%
$2.67 million $1,199
Sep 10, 2020 $10.73
+1.51%
$2.54 million $11
Sep 9, 2020 $10.57
-3.41%
$2.5 million $32
Sep 8, 2020 $10.94
+4.97%
$2.59 million $22
Sep 7, 2020 $10.42
-0.01%
$2.47 million $625
Sep 6, 2020 $10.43
-0.06%
$2.47 million $626
Sep 5, 2020 $10.43
+0.13%
$2.47 million $626
Sep 4, 2020 $10.42
-0.04%
$2.46 million $625
Sep 3, 2020 $10.42
+0.40%
$2.47 million $219
Sep 2, 2020 $10.38
+1.14%
$2.46 million $966
Sep 1, 2020 $9.95
+0.91%
$2.35 million $925
Aug 31, 2020 $9.86
+1.03%
$2.33 million $917
Aug 21, 2020 $9.73
-0.07%
$2.3 million $204
Aug 20, 2020 $9.74
-2.36%
$2.3 million $204
Aug 19, 2020 $9.97
-0.75%
$2.36 million $598
Aug 18, 2020 $10.31
-1.31%
$2.44 million $515
Aug 17, 2020 $10.45
+0.47%
$2.47 million $522
Aug 13, 2020 $10.83
-1.42%
$2.56 million $1,495
Aug 12, 2020 $10.99
+0.93%
$2.6 million $2,616
Aug 11, 2020 $10.96
+2.48%
$2.59 million $1,513
Aug 10, 2020 $10.7
-0.73%
$2.53 million $1,476
Aug 8, 2020 $10.3
-0.06%
$2.44 million $515
Aug 7, 2020 $10.31
+1.71%
$2.44 million $515
Aug 6, 2020 $10.14
-4.20%
$2.4 million $517
Aug 5, 2020 $10.58
+6.67%
$2.5 million $1,904
Aug 4, 2020 $9.92
+2.84%
$2.35 million $1,736
Aug 3, 2020 $9.65
-7.93%
$2.28 million $704
Aug 2, 2020 $10.47
-0.03%
$2.48 million $17,314
Aug 1, 2020 $10.48
+0.08%
$2.48 million $17,319
Jul 31, 2020 $10.47
-8.55%
$2.48 million $17,306
Jul 30, 2020 $11.45
+0.05%
$2.71 million $18,913
Jul 24, 2020 $10.99
+1.26%
$2.6 million $3,133
Jul 23, 2020 $10.85
+0.55%
$2.57 million $6,187
Jul 20, 2020 $10.19
+0.07%
$2.41 million $204
Jul 19, 2020 $10.19
-0.07%
$2.41 million $204
Jul 18, 2020 $10.19
-0.01%
$2.41 million $204
Jul 17, 2020 $10.19
-1.49%
$2.41 million $204
Jul 16, 2020 $10.35
+0.46%
$2.45 million $486
Jul 15, 2020 $10.3
+2.07%
$2.44 million $216
Jun 15, 2020 $9.68
-0.10%
$2.29 million $10