Coinranking
Under Armour Cl A Historical Data
UAA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2020 | $9.69 | -0.66% | ||
| Jun 13, 2020 | $9.75 | +0.34% | ||
| Jun 12, 2020 | $9.72 | +2.65% | ||
| Jun 11, 2020 | $9.47 | -10.17% | ||
| Jun 10, 2020 | $10.54 | -3.75% | ||
| Jun 9, 2020 | $10.95 | -4.93% | ||
| Jun 8, 2020 | $11.52 | +3.55% | ||
| Jun 7, 2020 | $11.12 | -0.10% | ||
| Jun 6, 2020 | $11.13 | +0.05% | ||
| Jun 5, 2020 | $11.13 | +7.01% | ||
| Jun 4, 2020 | $10.4 | -0.72% | ||
| Jun 3, 2020 | $9.9 | +4.88% | ||
| Jun 2, 2020 | $9.44 | +2.01% | ||
| Jun 1, 2020 | $9.26 | +6.06% | ||
| May 31, 2020 | $8.72 | -0.01% | ||
| May 30, 2020 | $8.73 | -0.09% | ||
| May 29, 2020 | $8.73 | -3.37% | ||
| May 28, 2020 | $9.04 | -5.69% | ||
| May 27, 2020 | $9.58 | +8.13% | ||
| May 26, 2020 | $8.86 | +6.85% | ||
| May 25, 2020 | $8.29 | -0.37% | ||
| May 24, 2020 | $8.32 | +0.01% | ||
| May 23, 2020 | $8.32 | +0.03% | ||
| May 22, 2020 | $8.32 | -4.07% | ||
| May 21, 2020 | $8.67 | +5.46% | ||
| May 20, 2020 | $8.23 | +5.56% | ||
| May 19, 2020 | $7.79 | -5.04% | ||
| May 18, 2020 | $8.21 | +6.59% | ||
| May 17, 2020 | $7.7 | -0.10% | ||
| May 16, 2020 | $7.71 | -0.14% | ||
| May 15, 2020 | $7.72 | +0.20% | ||
| May 14, 2020 | $7.7 | -0.93% | ||
| May 13, 2020 | $7.77 | -9.74% | ||
| May 12, 2020 | $8.61 | -4.27% | ||
| May 11, 2020 | $9 | -9.46% | ||
| May 10, 2020 | $9.94 | +0.01% | ||
| May 9, 2020 | $9.94 | +0.03% | ||
| May 8, 2020 | $9.93 | +1.62% | ||