Under Armour Cl A Historical Data

UAA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 9.69
-0.66%
$ 2.29 million $ 10
Jun 13, 2020 $ 9.75
+0.34%
$ 2.31 million $ 10
Jun 12, 2020 $ 9.72
+2.65%
$ 2.3 million $ 10
Jun 11, 2020 $ 9.47
-10.17%
$ 2.24 million $ 189
Jun 10, 2020 $ 10.54
-3.75%
$ 2.49 million $ 21
Jun 9, 2020 $ 10.95
-4.93%
$ 2.59 million $ 1,511
Jun 8, 2020 $ 11.52
+3.55%
$ 2.72 million $ 5,010
Jun 7, 2020 $ 11.12
-0.10%
$ 2.63 million $ 2,581
Jun 6, 2020 $ 11.13
+0.05%
$ 2.63 million $ 2,583
Jun 5, 2020 $ 11.13
+7.01%
$ 2.63 million $ 2,582
Jun 4, 2020 $ 10.4
-0.72%
$ 2.46 million $ 208
Jun 3, 2020 $ 9.9
+4.88%
$ 2.34 million $ 99
Jun 2, 2020 $ 9.44
+2.01%
$ 2.23 million $ 283
Jun 1, 2020 $ 9.26
+6.06%
$ 2.19 million $ 740
May 31, 2020 $ 8.72
-0.01%
$ 2.06 million $ 87
May 30, 2020 $ 8.73
-0.09%
$ 2.06 million $ 87
May 29, 2020 $ 8.73
-3.37%
$ 2.07 million $ 87
May 28, 2020 $ 9.04
-5.69%
$ 2.14 million $ 27
May 27, 2020 $ 9.58
+8.13%
$ 2.27 million $ 96
May 26, 2020 $ 8.86
+6.85%
$ 2.1 million $ 718
May 25, 2020 $ 8.29
-0.37%
$ 1.96 million $ 149
May 24, 2020 $ 8.32
+0.01%
$ 1.97 million $ 150
May 23, 2020 $ 8.32
+0.03%
$ 1.97 million $ 150
May 22, 2020 $ 8.32
-4.07%
$ 1.97 million $ 150
May 21, 2020 $ 8.67
+5.46%
$ 2.05 million $ 2,264
May 20, 2020 $ 8.23
+5.56%
$ 1.95 million $ 419
May 19, 2020 $ 7.79
-5.04%
$ 1.84 million $ 951
May 18, 2020 $ 8.21
+6.59%
$ 1.94 million $ 829
May 17, 2020 $ 7.7
-0.10%
$ 1.82 million $ 154
May 16, 2020 $ 7.71
-0.14%
$ 1.82 million $ 154
May 15, 2020 $ 7.72
+0.20%
$ 1.83 million $ 154
May 14, 2020 $ 7.7
-0.93%
$ 1.82 million $ 239
May 13, 2020 $ 7.77
-9.74%
$ 1.84 million $ 855
May 12, 2020 $ 8.61
-4.27%
$ 2.04 million $ 17,493
May 11, 2020 $ 9
-9.46%
$ 2.13 million $ 675
May 10, 2020 $ 9.94
+0.01%
$ 2.35 million $ 10
May 9, 2020 $ 9.94
+0.03%
$ 2.35 million $ 10
May 8, 2020 $ 9.93
+1.62%
$ 2.35 million $ 10
Download