Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $7.55
+0.00%
$-- $23
Sep 29, 2022 $7.55
-4.67%
$15.11 billion $23
Sep 28, 2022 $7.93
-1.12%
$15.85 billion $8
Sep 14, 2022 $8.57
-0.23%
$17.15 billion $9
Sep 13, 2022 $8.6
-6.42%
$17.19 billion $9
Sep 12, 2022 $9.19
+0.22%
$18.37 billion $9
Sep 8, 2022 $8.75
+1.22%
$17.49 billion $9
Sep 7, 2022 $8.64
+0.64%
$17.28 billion $9
Sep 2, 2022 $8.49
+1.98%
$16.98 billion $8
Sep 1, 2022 $8.32
+0.60%
$16.65 billion $8
Aug 24, 2022 $9.04
+0.44%
$18.07 billion $271
Aug 23, 2022 $9
-0.22%
$17.99 billion $270
Aug 22, 2022 $8.91
-3.57%
$17.82 billion $14,906
Aug 21, 2022 $9.24
+0.00%
$18.48 billion $15,459
Aug 20, 2022 $9.24
+0.00%
$18.48 billion $15,459
Aug 19, 2022 $9.24
-5.08%
$18.48 billion $15,459
Aug 18, 2022 $9.73
-2.06%
$19.47 billion $8,265
Aug 17, 2022 $9.94
-0.60%
$19.88 billion $8,022
Aug 15, 2022 $10.02
-0.15%
$20.04 billion $10
Aug 14, 2022 $10.04
+0.00%
$20.07 billion $10
Aug 13, 2022 $10.04
+0.00%
$20.07 billion $10
Aug 12, 2022 $10.04
+1.93%
$20.07 billion $10
Aug 11, 2022 $9.85
+0.92%
$19.69 billion $354
Aug 10, 2022 $9.76
+0.62%
$19.51 billion $185
Aug 9, 2022 $9.18
-5.07%
$18.35 billion $9
Aug 8, 2022 $9.67
+0.31%
$19.33 billion $10
Jul 22, 2022 $8.78
-2.01%
$17.55 billion $44
Jul 21, 2022 $8.96
+1.82%
$17.91 billion $45
Jul 12, 2022 $8.7
+0.93%
$17.39 billion $652
Jul 11, 2022 $8.62
-0.35%
$17.23 billion $646
Jul 8, 2022 $8.79
-0.34%
$17.59 billion $660
Jul 7, 2022 $8.82
+1.96%
$17.65 billion $662
Jun 24, 2022 $9.56
+5.17%
$19.13 billion $10
Jun 23, 2022 $9.1
+0.33%
$18.19 billion $18
Jun 15, 2022 $9.65
+2.01%
$19.3 billion $39
Jun 14, 2022 $9.46
-2.02%
$18.92 billion $38
Jun 13, 2022 $9.66
-4.50%
$19.31 billion $1,796
Jun 12, 2022 $10.11
+0.00%
$20.22 billion $10
Jun 11, 2022 $10.11
+0.00%
$20.22 billion $10
Jun 10, 2022 $10.11
-0.64%
$20.22 billion $10
Jun 6, 2022 $11.06
+0.68%
$22.13 billion $22
Jun 5, 2022 $10.99
+0.00%
$21.98 billion $22
Jun 4, 2022 $10.99
+0.00%
$21.98 billion $22
Jun 3, 2022 $10.99
-0.32%
$21.98 billion $22
Jun 2, 2022 $11.03
+0.64%
$22.05 billion $551
Jun 1, 2022 $10.36
-2.08%
$20.71 billion $104
May 31, 2022 $10.57
+2.32%
$21.15 billion $116
May 30, 2022 $10.34
+0.00%
$20.67 billion $15,895
May 29, 2022 $10.34
+0.00%
$20.67 billion $15,895
May 28, 2022 $10.34
+0.00%
$20.67 billion $15,895
Download