Under Armour Cl A Historical Data

UAA
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 7.55
-5.74%
$ -- $ 53
Sep 12 $ 8.57
-6.44%
$ 18.37 billion $ 26
Sep 5 $ 8.75
+1.86%
$ -- $ 17
Aug 29 $ 8.49
+2.60%
$ 16.98 billion $ 17
Aug 22 $ 9.04
-2.22%
$ 18.07 billion $ 15,447
Aug 15 $ 9.24
-7.92%
$ 18.48 billion $ 62,672
Aug 8 $ 10.04
+4.15%
$ 20.07 billion $ 589
Jul 18 $ 8.78
-0.23%
$ 17.55 billion $ 89
Jul 11 $ 8.7
+0.58%
$ 17.39 billion $ 1,298
Jul 4 $ 8.79
+1.62%
$ 17.59 billion $ 1,322
Jun 20 $ 9.56
+5.52%
$ 19.13 billion $ 28
Jun 13 $ 9.65
-4.55%
$ 19.3 billion $ 1,872
Jun 6 $ 10.11
-8.01%
$ 20.22 billion $ 52
May 30 $ 10.99
+6.34%
$ 21.98 billion $ 16,732
May 23 $ 10.34
+7.94%
$ 20.67 billion $ 61,552
May 16 $ 9.29
+0.43%
$ 18.59 billion $ 111
May 9 $ 11.06
+1.84%
$ 22.13 billion $ 4,886
May 2 $ 10.87
+0.84%
$ 21.73 billion $ 1,728
Apr 25 $ 14.96
-2.29%
$ 29.91 billion $ 31
Apr 11 $ 16.16
+0.97%
$ 32.31 billion $ 64
Mar 28 $ 17.3
-0.80%
$ 34.59 billion $ 52
Mar 21 $ 17.44
-0.31%
$ 34.87 billion $ 434
Mar 14 $ 17.49
+11.51%
$ 34.98 billion $ 956
Mar 7 $ 15.27
+9.47%
$ 30.53 billion $ 148
Feb 21 $ 17.18
+6.78%
$ 34.35 billion $ 4,138
Feb 14 $ 16.54
-5.51%
$ 33.07 billion $ 2,602
Feb 7 $ 17.5
-5.23%
$ 35 billion $ 10,763
Jan 31 $ 18.87
+3.31%
$ 37.73 billion $ 302
Jan 24 $ 18.26
-2.72%
$ 36.52 billion $ 628
Jan 17 $ 18.77
-0.50%
$ 37.54 billion $ 1,487
Jan 10 $ 18.87
-4.94%
$ 37.73 billion $ 12,980
Jan 3 $ 19.84
-7.07%
$ 39.69 billion $ 57,652
Dec 27 $ 21.23
+2.29%
$ 42.46 billion $ 126
Dec 20 $ 20.52
-1.87%
$ 41.03 billion $ 62
Dec 13 $ 20.91
-6.76%
$ 41.81 billion $ 233
Dec 6 $ 24.22
-1.50%
$ 48.44 billion $ 293
Nov 29 $ 24.17
-0.06%
$ 48.34 billion $ 1,411
Nov 22 $ 23.86
-4.16%
$ 47.72 billion $ 834
Nov 15 $ 26.32
+1.98%
$ 52.64 billion $ 29,500
Nov 8 $ 24.92
+0.00%
$ 49.84 billion $ 25
Nov 1 $ 24.92
+13.89%
$ 49.84 billion $ 28,689
Oct 25 $ 21.88
-1.97%
$ 43.76 billion $ 831
Oct 18 $ 20.31
+0.84%
$ 40.62 billion $ 82
Oct 4 $ 20.34
-0.64%
$ 40.68 billion $ 349
Sep 27 $ 20.19
+1.56%
$ 40.38 billion $ 201
Sep 20 $ 21.52
+4.82%
$ 43.04 billion $ 166
Sep 6 $ 22.88
+2.60%
$ 45.76 billion $ 1,208
Aug 30 $ 23.08
+0.13%
$ 46.16 billion $ 69
Aug 23 $ 23.39
+0.00%
$ 46.78 billion $ 94
Aug 16 $ 23.39
-7.51%
$ 46.78 billion $ 520
Download