Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zlot Historical Data

ZLOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $6.06
-0.42%
$-- $0.1
Mar 20, 2023 $6.09
-0.01%
$54,157 $0.1
Mar 17, 2023 $6.83
-0.06%
$60,695 $0
Mar 16, 2023 $6.83
-0.46%
$60,670 $0
Mar 15, 2023 $6.87
+0.43%
$61,043 $14
Mar 14, 2023 $6.84
-0.23%
$60,753 $0
Mar 13, 2023 $6.87
+0.65%
$-- $6
Mar 12, 2023 $6.82
-3.22%
$60,572 $6
Mar 11, 2023 $7.04
-0.32%
$62,531 $2
Feb 23, 2023 $7.13
+0.28%
$63,394 $18
Feb 22, 2023 $7.11
-0.39%
$63,217 $18
Feb 20, 2023 $7.51
-0.32%
$66,774 $7
Feb 19, 2023 $7.54
+0.07%
$66,978 $7
Feb 15, 2023 $8.69
-0.30%
$-- $5
Feb 14, 2023 $8.72
-9.58%
$77,481 $65
Feb 12, 2023 $9.14
+0.15%
$-- $2
Feb 11, 2023 $9.12
-0.12%
$81,072 $2
Feb 10, 2023 $8.53
-0.11%
$-- $11
Feb 9, 2023 $8.56
+0.03%
$76,056 $11
Feb 8, 2023 $8.54
+0.19%
$75,947 $0
Feb 7, 2023 $8.53
-0.63%
$75,782 $0.1
Feb 5, 2023 $9.7
+0.33%
$86,210 $2
Feb 4, 2023 $9.68
+0.52%
$86,013 $2
Jan 24, 2023 $9.52
-0.12%
$-- $0
Jan 23, 2023 $9.52
+0.06%
$84,595 $0
Jan 13, 2023 $13.25
-0.14%
$-- $3
Jan 12, 2023 $13.27
+43.95%
$117,914 $53
Jan 11, 2023 $9.2
+27.69%
$81,784 $179
Jan 9, 2023 $14.99
+0.27%
$133,195 $2
Jan 8, 2023 $14.96
-0.22%
$132,921 $2
Jan 1, 2023 $11.62
-0.02%
$103,243 $4
Dec 31, 2022 $11.62
-0.03%
$103,256 $4
Dec 30, 2022 $11.62
+0.05%
$-- $2
Dec 29, 2022 $11.61
-0.03%
$103,178 $2
Dec 25, 2022 $11.71
+0.02%
$104,034 $3
Dec 24, 2022 $11.7
+0.69%
$104,024 $166
Dec 18, 2022 $15
+0.22%
$-- $5
Dec 17, 2022 $14.97
-0.45%
$133,058 $5
Dec 13, 2022 $15.92
+0.04%
$141,499 $10
Dec 12, 2022 $15.9
-0.10%
$141,357 $10
Nov 29, 2022 $15.01
+0.05%
$133,392 $2
Nov 28, 2022 $15
+0.03%
$133,352 $2
Nov 26, 2022 $15
+0.06%
$-- $2
Nov 25, 2022 $15
-6.27%
$133,337 $6
Nov 22, 2022 $16.02
-0.15%
$-- $2
Nov 21, 2022 $16.05
-0.25%
$142,643 $2
Nov 20, 2022 $16.04
+0.12%
$-- $1
Nov 19, 2022 $16.03
-0.11%
$142,443 $1
Nov 16, 2022 $18.06
+0.48%
$-- $7
Nov 15, 2022 $17.96
+0.01%
$159,654 $7