zlot Historical Data

ZLOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 16.01
-0.01%
$ -- $ 1
Nov 12, 2022 $ 16.02
-0.30%
$ 142,355 $ 1
Nov 8, 2022 $ 27.28
+0.42%
$ -- $ 1
Nov 7, 2022 $ 27.15
-0.10%
$ 241,348 $ 1
Nov 6, 2022 $ 15.28
+0.09%
$ 135,847 $ 0
Nov 5, 2022 $ 15.28
+0.15%
$ 135,802 $ 0
Nov 3, 2022 $ 15.22
+0.13%
$ -- $ 16
Nov 2, 2022 $ 15.19
-21.27%
$ 135,014 $ 287
Nov 1, 2022 $ 19.28
+34.55%
$ 171,398 $ 755
Oct 31, 2022 $ 14.33
+23.33%
$ 127,334 $ 3
Oct 30, 2022 $ 11.61
+45.96%
$ 103,188 $ 270
Oct 29, 2022 $ 7.95
+11.81%
$ 70,654 $ 23
Oct 28, 2022 $ 7.11
-5.35%
$ 63,168 $ 14
Oct 27, 2022 $ 7.5
-0.09%
$ 66,642 $ 2
Oct 26, 2022 $ 7.51
-21.77%
$ 66,762 $ 263
Oct 25, 2022 $ 9.6
+5.89%
$ 85,327 $ 6
Oct 24, 2022 $ 9.06
-10.39%
$ 80,557 $ 8
Oct 23, 2022 $ 9.03
+0.06%
$ -- $ 7
Oct 22, 2022 $ 9.03
-17.88%
$ 80,255 $ 7
Oct 21, 2022 $ 11
+0.04%
$ 97,728 $ 0.1
Oct 20, 2022 $ 10.99
+10.01%
$ 97,663 $ 32
Oct 19, 2022 $ 10
+0.09%
$ 88,885 $ 7
Oct 18, 2022 $ 9.99
+35.57%
$ 88,808 $ 16
Oct 17, 2022 $ 7.37
-19.86%
$ 65,525 $ 14
Oct 15, 2022 $ 9.2
+0.01%
$ -- $ 16
Oct 14, 2022 $ 9.2
+0.03%
$ 81,751 $ 18
Oct 13, 2022 $ 9.2
-7.69%
$ 81,751 $ 37
Oct 12, 2022 $ 9.96
-80.06%
$ 88,542 $ 111
Oct 11, 2022 $ 49.96
-0.07%
$ 444,067 $ 10
Sep 28, 2022 $ 15.08
-0.05%
$ 134,026 $ 29
Sep 27, 2022 $ 15.09
-0.07%
$ 134,078 $ 29
Sep 24, 2022 $ 15.07
-0.07%
$ 133,982 $ 1
Sep 23, 2022 $ 15.09
+385.62%
$ 134,148 $ 11
Sep 22, 2022 $ 3.11
+0.14%
$ 27,660 $ 2
Aug 14, 2022 $ 12.02
-0.07%
$ 106,793 $ 7
Aug 13, 2022 $ 12.02
-0.05%
$ -- $ 7
Download