Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zlot Historical Data

ZLOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $17.95
-0.33%
$159,565 $11
Nov 13, 2022 $16.01
-0.01%
$-- $1
Nov 12, 2022 $16.02
-0.30%
$142,355 $1
Nov 8, 2022 $27.28
+0.42%
$-- $1
Nov 7, 2022 $27.15
-0.10%
$241,348 $1
Nov 6, 2022 $15.28
+0.09%
$135,847 $0
Nov 5, 2022 $15.28
+0.15%
$135,802 $0
Nov 3, 2022 $15.22
+0.13%
$-- $16
Nov 2, 2022 $15.19
-21.27%
$135,014 $287
Nov 1, 2022 $19.28
+34.55%
$171,398 $755
Oct 31, 2022 $14.33
+23.33%
$127,334 $3
Oct 30, 2022 $11.61
+45.96%
$103,188 $270
Oct 29, 2022 $7.95
+11.81%
$70,654 $23
Oct 28, 2022 $7.11
-5.35%
$63,168 $14
Oct 27, 2022 $7.5
-0.09%
$66,642 $2
Oct 26, 2022 $7.51
-21.77%
$66,762 $263
Oct 25, 2022 $9.6
+5.89%
$85,327 $6
Oct 24, 2022 $9.06
-10.39%
$80,557 $8
Oct 23, 2022 $9.03
+0.06%
$-- $7
Oct 22, 2022 $9.03
-17.88%
$80,255 $7
Oct 21, 2022 $11
+0.04%
$97,728 $0.1
Oct 20, 2022 $10.99
+10.01%
$97,663 $32
Oct 19, 2022 $10
+0.09%
$88,885 $7
Oct 18, 2022 $9.99
+35.57%
$88,808 $16
Oct 17, 2022 $7.37
-19.86%
$65,525 $14
Oct 15, 2022 $9.2
+0.01%
$-- $16
Oct 14, 2022 $9.2
+0.03%
$81,751 $18
Oct 13, 2022 $9.2
-7.69%
$81,751 $37
Oct 12, 2022 $9.96
-80.06%
$88,542 $111
Oct 11, 2022 $49.96
-0.07%
$444,067 $10
Sep 28, 2022 $15.08
-0.05%
$134,026 $29
Sep 27, 2022 $15.09
-0.07%
$134,078 $29
Sep 24, 2022 $15.07
-0.07%
$133,982 $1
Sep 23, 2022 $15.09
+385.62%
$134,148 $11
Sep 22, 2022 $3.11
+0.14%
$27,660 $2
Aug 14, 2022 $12.02
-0.07%
$106,793 $7
Aug 13, 2022 $12.02
-0.05%
$-- $7
Download