zlot Historical Data

ZLOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 6.09
-0.01%
$ 54,157 $ 0.1
Mar 17, 2023 $ 6.83
-0.06%
$ 60,695 $ 0
Mar 16, 2023 $ 6.83
-0.46%
$ 60,670 $ 0
Mar 15, 2023 $ 6.87
+0.43%
$ 61,043 $ 14
Mar 14, 2023 $ 6.84
-0.23%
$ 60,753 $ 0
Mar 13, 2023 $ 6.87
+0.65%
$ -- $ 6
Mar 12, 2023 $ 6.82
-3.22%
$ 60,572 $ 6
Mar 11, 2023 $ 7.04
-0.32%
$ 62,531 $ 2
Feb 23, 2023 $ 7.13
+0.28%
$ 63,394 $ 18
Feb 22, 2023 $ 7.11
-0.39%
$ 63,217 $ 18
Feb 20, 2023 $ 7.51
-0.32%
$ 66,774 $ 7
Feb 19, 2023 $ 7.54
+0.07%
$ 66,978 $ 7
Feb 15, 2023 $ 8.69
-0.30%
$ -- $ 5
Feb 14, 2023 $ 8.72
-9.58%
$ 77,481 $ 65
Feb 12, 2023 $ 9.14
+0.15%
$ -- $ 2
Feb 11, 2023 $ 9.12
-0.12%
$ 81,072 $ 2
Feb 10, 2023 $ 8.53
-0.11%
$ -- $ 11
Feb 9, 2023 $ 8.56
+0.03%
$ 76,056 $ 11
Feb 8, 2023 $ 8.54
+0.19%
$ 75,947 $ 0
Feb 7, 2023 $ 8.53
-0.63%
$ 75,782 $ 0.1
Feb 5, 2023 $ 9.7
+0.33%
$ 86,210 $ 2
Feb 4, 2023 $ 9.68
+0.52%
$ 86,013 $ 2
Jan 24, 2023 $ 9.52
-0.12%
$ -- $ 0
Jan 23, 2023 $ 9.52
+0.06%
$ 84,595 $ 0
Jan 13, 2023 $ 13.25
-0.14%
$ -- $ 3
Jan 12, 2023 $ 13.27
+43.95%
$ 117,914 $ 53
Jan 11, 2023 $ 9.2
+27.69%
$ 81,784 $ 179
Jan 9, 2023 $ 14.99
+0.27%
$ 133,195 $ 2
Jan 8, 2023 $ 14.96
-0.22%
$ 132,921 $ 2
Jan 1, 2023 $ 11.62
-0.02%
$ 103,243 $ 4
Dec 31, 2022 $ 11.62
-0.03%
$ 103,256 $ 4
Dec 30, 2022 $ 11.62
+0.05%
$ -- $ 2
Dec 29, 2022 $ 11.61
-0.03%
$ 103,178 $ 2
Dec 25, 2022 $ 11.71
+0.02%
$ 104,034 $ 3
Dec 24, 2022 $ 11.7
+0.69%
$ 104,024 $ 166
Dec 18, 2022 $ 15
+0.22%
$ -- $ 5
Dec 17, 2022 $ 14.97
-0.45%
$ 133,058 $ 5
Dec 13, 2022 $ 15.92
+0.04%
$ 141,499 $ 10
Dec 12, 2022 $ 15.9
-0.10%
$ 141,357 $ 10
Nov 29, 2022 $ 15.01
+0.05%
$ 133,392 $ 2
Nov 28, 2022 $ 15
+0.03%
$ 133,352 $ 2
Nov 26, 2022 $ 15
+0.06%
$ -- $ 2
Nov 25, 2022 $ 15
-6.27%
$ 133,337 $ 6
Nov 22, 2022 $ 16.02
-0.15%
$ -- $ 2
Nov 21, 2022 $ 16.05
-0.25%
$ 142,643 $ 2
Nov 20, 2022 $ 16.04
+0.12%
$ -- $ 1
Nov 19, 2022 $ 16.03
-0.11%
$ 142,443 $ 1
Nov 16, 2022 $ 18.06
+0.48%
$ -- $ 7
Nov 15, 2022 $ 17.96
+0.01%
$ 159,654 $ 7
Nov 14, 2022 $ 17.95
-0.33%
$ 159,565 $ 11