Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $72.12
-2.30%
$-- $1.45 million
May 30, 2023 $73.81
-4.26%
$-- $1.6 million
May 29, 2023 $77.1
-0.16%
$-- $337,737
May 28, 2023 $77.22
+0.00%
$-- $615,135
May 27, 2023 $77.22
+0.00%
$-- $615,135
May 26, 2023 $77.22
+1.53%
$-- $615,135
May 25, 2023 $76.06
-2.81%
$-- $1.51 million
May 24, 2023 $78.25
+0.86%
$-- $1.34 million
May 23, 2023 $77.59
+2.17%
$-- $1.01 million
May 22, 2023 $75.94
+0.32%
$-- $746,107
May 21, 2023 $75.69
+0.00%
$-- $741,395
May 20, 2023 $75.69
+0.00%
$-- $741,395
May 19, 2023 $75.69
-0.32%
$-- $741,395
May 18, 2023 $75.94
-1.03%
$-- $674,857
May 17, 2023 $76.72
+3.01%
$-- $1.09 million
May 16, 2023 $74.49
-1.13%
$-- $894,371
May 15, 2023 $75.34
+1.75%
$-- $603,833
May 14, 2023 $74.04
+0.00%
$-- $569,938
May 13, 2023 $74.04
+0.00%
$-- $569,938
May 12, 2023 $74.04
-1.76%
$-- $569,938
May 11, 2023 $75.37
-1.61%
$-- $801,514
May 10, 2023 $76.59
-0.80%
$-- $465,368
May 9, 2023 $77.21
+0.86%
$-- $4.37 million
May 8, 2023 $76.56
+1.77%
$-- $599,288
May 7, 2023 $75.22
+0.00%
$-- $3.08 million
May 6, 2023 $75.22
+0.00%
$-- $3.08 million
May 5, 2023 $75.22
+3.79%
$-- $3.08 million
May 4, 2023 $72.47
+0.79%
$-- $1.56 million
May 3, 2023 $71.91
-4.36%
$-- $2.02 million
May 2, 2023 $75.19
-5.23%
$-- $1.73 million
May 1, 2023 $79.34
-1.07%
$-- $3.12 million
Apr 30, 2023 $80.19
+0.00%
$-- $945,860
Apr 29, 2023 $80.19
+0.00%
$-- $945,860
Apr 28, 2023 $80.19
+2.45%
$-- $945,860
Apr 27, 2023 $78.28
+0.69%
$-- $848,063
Apr 26, 2023 $77.74
-3.54%
$-- $3.29 million
Apr 25, 2023 $80.59
-2.25%
$-- $792,394
Apr 24, 2023 $82.45
+1.02%
$-- $1.07 million
Apr 23, 2023 $81.62
+0.00%
$-- $490,172
Apr 22, 2023 $81.62
+0.00%
$-- $490,172
Apr 21, 2023 $81.62
+1.25%
$-- $490,172
Apr 20, 2023 $80.6
-2.48%
$-- $627,147
Apr 19, 2023 $82.66
-2.26%
$-- $708,436
Apr 18, 2023 $84.56
-0.04%
$-- $736,637
Apr 17, 2023 $84.6
-1.88%
$-- $610,567
Apr 16, 2023 $86.22
+0.00%
$-- $533,521
Apr 15, 2023 $86.22
+0.00%
$-- $533,521
Apr 14, 2023 $86.22
+0.11%
$-- $533,521
Apr 13, 2023 $86.13
-0.99%
$-- $416,595
Apr 12, 2023 $86.99
+1.91%
$-- $859,151