Brent oil Historical Data

BRENTOIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 116.81
+0.00%
$ -- $ 15.68 million
Mar 4, 2022 $ 116.81
+6.83%
$ -- $ 15.68 million
Mar 3, 2022 $ 109.34
-3.65%
$ -- $ 14.98 million
Mar 2, 2022 $ 113.48
+6.48%
$ -- $ 24.53 million
Mar 1, 2022 $ 106.57
+9.11%
$ -- $ 13.7 million
Feb 28, 2022 $ 97.67
+3.52%
$ -- $ 6.44 million
Feb 27, 2022 $ 94.35
+0.00%
$ -- $ 7.23 million
Feb 26, 2022 $ 94.35
+0.00%
$ -- $ 7.23 million
Feb 25, 2022 $ 94.35
-1.16%
$ -- $ 7.23 million
Feb 24, 2022 $ 95.46
+1.18%
$ -- $ 19.28 million
Feb 23, 2022 $ 94.35
+0.81%
$ -- $ 12.41 million
Feb 22, 2022 $ 93.59
-0.74%
$ -- $ 13.07 million
Feb 21, 2022 $ 94.28
+2.62%
$ -- $ 10.13 million
Feb 20, 2022 $ 91.88
+0.00%
$ -- $ 13.83 million
Feb 19, 2022 $ 91.88
+0.00%
$ -- $ 13.83 million
Feb 18, 2022 $ 91.88
+0.68%
$ -- $ 13.83 million
Feb 17, 2022 $ 91.26
+1.12%
$ -- $ 9.54 million
Feb 16, 2022 $ 90.25
-1.72%
$ -- $ 8.52 million
Feb 15, 2022 $ 91.83
-2.79%
$ -- $ 9.31 million
Feb 14, 2022 $ 94.47
+0.72%
$ -- $ 14.07 million
Feb 13, 2022 $ 93.79
+0.00%
$ -- $ 8.68 million
Feb 12, 2022 $ 93.79
+0.00%
$ -- $ 8.68 million
Feb 11, 2022 $ 93.79
+3.50%
$ -- $ 8.68 million
Feb 10, 2022 $ 90.62
-0.45%
$ -- $ 8.48 million
Feb 9, 2022 $ 91.03
+0.50%
$ -- $ 7.61 million
Feb 8, 2022 $ 90.58
-1.93%
$ -- $ 7.4 million
Feb 7, 2022 $ 92.36
+0.16%
$ -- $ 12.43 million
Feb 6, 2022 $ 92.21
+0.00%
$ -- $ 11.69 million
Feb 5, 2022 $ 92.21
+0.00%
$ -- $ 11.69 million
Feb 4, 2022 $ 92.21
+1.78%
$ -- $ 11.69 million
Feb 3, 2022 $ 90.6
+1.82%
$ -- $ 7.84 million
Feb 2, 2022 $ 88.98
-0.13%
$ -- $ 6.69 million
Feb 1, 2022 $ 89.1
+0.03%
$ -- $ 7.43 million
Jan 31, 2022 $ 89.07
+0.21%
$ -- $ 3.75 million
Jan 30, 2022 $ 88.88
+0.00%
$ -- $ 4.23 million
Jan 29, 2022 $ 88.88
+0.00%
$ -- $ 4.23 million
Jan 28, 2022 $ 88.88
+0.19%
$ -- $ 4.23 million
Jan 27, 2022 $ 88.71
+0.19%
$ -- $ 5.66 million
Jan 26, 2022 $ 88.54
+1.79%
$ -- $ 4.61 million
Jan 25, 2022 $ 86.98
+0.71%
$ -- $ 4.82 million
Jan 24, 2022 $ 86.37
-0.70%
$ -- $ 5.8 million
Jan 23, 2022 $ 86.98
+0.00%
$ -- $ 9.51 million
Jan 22, 2022 $ 86.98
+0.00%
$ -- $ 9.51 million
Jan 21, 2022 $ 86.98
+0.43%
$ -- $ 9.51 million
Jan 20, 2022 $ 86.61
-0.51%
$ -- $ 8.6 million
Jan 19, 2022 $ 87.05
-1.02%
$ -- $ 7.86 million
Jan 18, 2022 $ 87.94
+2.21%
$ -- $ 5.44 million
Jan 17, 2022 $ 86.03
+0.18%
$ -- $ 2.44 million
Jan 16, 2022 $ 85.88
+0.00%
$ -- $ 6.79 million
Jan 15, 2022 $ 85.88
+0.00%
$ -- $ 6.79 million