Brent oil Historical Data

BRENTOIL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 85.88
+2.62%
$ -- $ 6.79 million
Jan 13, 2022 $ 83.69
-0.75%
$ -- $ 3.52 million
Jan 12, 2022 $ 84.32
+1.19%
$ -- $ 4.2 million
Jan 11, 2022 $ 83.33
+3.18%
$ -- $ 4.49 million
Jan 10, 2022 $ 80.76
-0.98%
$ -- $ 3.25 million
Jan 9, 2022 $ 81.56
+0.00%
$ -- $ 5.52 million
Jan 8, 2022 $ 81.56
+0.00%
$ -- $ 5.52 million
Jan 7, 2022 $ 81.56
-0.27%
$ -- $ 5.52 million
Jan 6, 2022 $ 81.78
+2.38%
$ -- $ 6.13 million
Jan 5, 2022 $ 79.88
-0.20%
$ -- $ 2.65 million
Jan 4, 2022 $ 80.04
+1.51%
$ -- $ 3.49 million
Jan 3, 2022 $ 78.85
+1.38%
$ -- $ 3.12 million
Jan 2, 2022 $ 77.78
+0.00%
$ -- $ 4.01 million
Jan 1, 2022 $ 77.78
+0.00%
$ -- $ 4.01 million
Dec 31, 2021 $ 77.78
-1.46%
$ -- $ 4.01 million
Dec 30, 2021 $ 78.93
-0.34%
$ -- $ 1.7 million
Dec 29, 2021 $ 79.2
+0.53%
$ -- $ 2.14 million
Dec 28, 2021 $ 78.78
+0.37%
$ -- $ 3.11 million
Dec 27, 2021 $ 78.49
+2.47%
$ -- $ 2.48 million
Dec 26, 2021 $ 76.6
+0.00%
$ -- $ 1.63 million
Dec 25, 2021 $ 76.6
+0.00%
$ -- $ 1.63 million
Dec 24, 2021 $ 76.6
+0.00%
$ -- $ 1.63 million
Dec 23, 2021 $ 76.6
+1.40%
$ -- $ 1.63 million
Dec 22, 2021 $ 75.54
+2.07%
$ -- $ 3.51 million
Dec 21, 2021 $ 74.01
+2.56%
$ -- $ 3.65 million
Dec 20, 2021 $ 72.16
-1.15%
$ -- $ 9.17 million
Dec 19, 2021 $ 73
+0.00%
$ -- $ 2.86 million
Dec 18, 2021 $ 73
+0.00%
$ -- $ 2.86 million
Dec 17, 2021 $ 73
-1.78%
$ -- $ 2.86 million
Dec 16, 2021 $ 74.56
+0.34%
$ -- $ 3.91 million
Dec 15, 2021 $ 74.31
+1.47%
$ -- $ 3.59 million
Dec 14, 2021 $ 73.23
-1.35%
$ -- $ 4.74 million
Dec 13, 2021 $ 74.23
-1.26%
$ -- $ 4.17 million
Dec 12, 2021 $ 75.18
+0.00%
$ -- $ 6.16 million
Dec 11, 2021 $ 75.18
+0.00%
$ -- $ 6.16 million
Dec 10, 2021 $ 75.18
+1.68%
$ -- $ 6.16 million
Dec 9, 2021 $ 73.93
-2.61%
$ -- $ 3.72 million
Dec 8, 2021 $ 75.91
+1.19%
$ -- $ 13.92 million
Dec 7, 2021 $ 75.02
+1.98%
$ -- $ 4.2 million
Dec 6, 2021 $ 73.56
+5.42%
$ -- $ 12.15 million
Dec 5, 2021 $ 69.78
+0.00%
$ -- $ 4.5 million
Dec 4, 2021 $ 69.78
+0.00%
$ -- $ 4.5 million
Dec 3, 2021 $ 69.78
-0.92%
$ -- $ 4.5 million
Dec 2, 2021 $ 70.43
+2.19%
$ -- $ 4.07 million
Dec 1, 2021 $ 68.92
-1.68%
$ -- $ 4.29 million
Nov 30, 2021 $ 70.1
-4.12%
$ -- $ 4.49 million
Nov 29, 2021 $ 73.11
-2.12%
$ -- $ 21.46 million
Nov 28, 2021 $ 71.72
+0.00%
$ -- $ 14.16 million
Nov 27, 2021 $ 71.72
+0.00%
$ -- $ 14.16 million
Nov 26, 2021 $ 71.72
-11.63%
$ -- $ 14.16 million