Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $85.88
+2.62%
$-- $6.79 million
Jan 13, 2022 $83.69
-0.75%
$-- $3.52 million
Jan 12, 2022 $84.32
+1.19%
$-- $4.2 million
Jan 11, 2022 $83.33
+3.18%
$-- $4.49 million
Jan 10, 2022 $80.76
-0.98%
$-- $3.25 million
Jan 9, 2022 $81.56
+0.00%
$-- $5.52 million
Jan 8, 2022 $81.56
+0.00%
$-- $5.52 million
Jan 7, 2022 $81.56
-0.27%
$-- $5.52 million
Jan 6, 2022 $81.78
+2.38%
$-- $6.13 million
Jan 5, 2022 $79.88
-0.20%
$-- $2.65 million
Jan 4, 2022 $80.04
+1.51%
$-- $3.49 million
Jan 3, 2022 $78.85
+1.38%
$-- $3.12 million
Jan 2, 2022 $77.78
+0.00%
$-- $4.01 million
Jan 1, 2022 $77.78
+0.00%
$-- $4.01 million
Dec 31, 2021 $77.78
-1.46%
$-- $4.01 million
Dec 30, 2021 $78.93
-0.34%
$-- $1.7 million
Dec 29, 2021 $79.2
+0.53%
$-- $2.14 million
Dec 28, 2021 $78.78
+0.37%
$-- $3.11 million
Dec 27, 2021 $78.49
+2.47%
$-- $2.48 million
Dec 26, 2021 $76.6
+0.00%
$-- $1.63 million
Dec 25, 2021 $76.6
+0.00%
$-- $1.63 million
Dec 24, 2021 $76.6
+0.00%
$-- $1.63 million
Dec 23, 2021 $76.6
+1.40%
$-- $1.63 million
Dec 22, 2021 $75.54
+2.07%
$-- $3.51 million
Dec 21, 2021 $74.01
+2.56%
$-- $3.65 million
Dec 20, 2021 $72.16
-1.15%
$-- $9.17 million
Dec 19, 2021 $73
+0.00%
$-- $2.86 million
Dec 18, 2021 $73
+0.00%
$-- $2.86 million
Dec 17, 2021 $73
-1.78%
$-- $2.86 million
Dec 16, 2021 $74.56
+0.34%
$-- $3.91 million
Dec 15, 2021 $74.31
+1.47%
$-- $3.59 million
Dec 14, 2021 $73.23
-1.35%
$-- $4.74 million
Dec 13, 2021 $74.23
-1.26%
$-- $4.17 million
Dec 12, 2021 $75.18
+0.00%
$-- $6.16 million
Dec 11, 2021 $75.18
+0.00%
$-- $6.16 million
Dec 10, 2021 $75.18
+1.68%
$-- $6.16 million
Dec 9, 2021 $73.93
-2.61%
$-- $3.72 million
Dec 8, 2021 $75.91
+1.19%
$-- $13.92 million
Dec 7, 2021 $75.02
+1.98%
$-- $4.2 million
Dec 6, 2021 $73.56
+5.42%
$-- $12.15 million
Dec 5, 2021 $69.78
+0.00%
$-- $4.5 million
Dec 4, 2021 $69.78
+0.00%
$-- $4.5 million
Dec 3, 2021 $69.78
-0.92%
$-- $4.5 million
Dec 2, 2021 $70.43
+2.19%
$-- $4.07 million
Dec 1, 2021 $68.92
-1.68%
$-- $4.29 million
Nov 30, 2021 $70.1
-4.12%
$-- $4.49 million
Nov 29, 2021 $73.11
-2.12%
$-- $21.46 million
Nov 28, 2021 $71.72
+0.00%
$-- $14.16 million
Nov 27, 2021 $71.72
+0.00%
$-- $14.16 million
Nov 26, 2021 $71.72
-11.63%
$-- $14.16 million