Brent oil Historical Data

BRENTOIL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 81.15
+0.11%
$ -- $ 3.97 million
Nov 24, 2021 $ 81.06
-0.38%
$ -- $ 8.21 million
Nov 23, 2021 $ 81.37
+3.13%
$ -- $ 9.85 million
Nov 22, 2021 $ 78.9
+1.28%
$ -- $ 10.34 million
Nov 21, 2021 $ 77.91
+0.00%
$ -- $ 6.92 million
Nov 20, 2021 $ 77.91
+0.00%
$ -- $ 6.92 million
Nov 19, 2021 $ 77.91
-3.13%
$ -- $ 6.92 million
Nov 18, 2021 $ 80.42
+1.28%
$ -- $ 4.15 million
Nov 17, 2021 $ 79.4
-2.79%
$ -- $ 5.21 million
Nov 16, 2021 $ 81.68
+0.27%
$ -- $ 5.57 million
Nov 15, 2021 $ 81.46
+0.05%
$ -- $ 5.2 million
Nov 14, 2021 $ 81.42
+0.00%
$ -- $ 3.06 million
Nov 13, 2021 $ 81.42
+0.00%
$ -- $ 3.06 million
Nov 12, 2021 $ 81.42
-0.63%
$ -- $ 4.75 million
Nov 11, 2021 $ 81.94
+0.04%
$ -- $ 4.55 million
Nov 10, 2021 $ 81.91
-3.09%
$ -- $ 6.11 million
Nov 9, 2021 $ 84.52
+1.67%
$ -- $ 5.82 million
Nov 8, 2021 $ 83.13
+1.13%
$ -- $ 3.85 million
Nov 7, 2021 $ 82.2
+0.00%
$ -- $ 10 million
Nov 6, 2021 $ 82.2
+0.00%
$ -- $ 10 million
Nov 5, 2021 $ 82.2
+1.96%
$ -- $ 10 million
Nov 4, 2021 $ 80.62
-0.35%
$ -- $ 8.72 million
Nov 3, 2021 $ 80.9
-3.59%
$ -- $ 5.16 million
Nov 2, 2021 $ 83.91
-0.43%
$ -- $ 3.23 million
Nov 1, 2021 $ 84.27
+0.87%
$ -- $ 4.47 million
Oct 31, 2021 $ 83.54
+0.00%
$ -- $ 7.33 million
Oct 30, 2021 $ 83.54
+0.00%
$ -- $ 7.33 million
Oct 29, 2021 $ 83.54
+0.41%
$ -- $ 7.33 million
Oct 28, 2021 $ 83.2
-0.12%
$ -- $ 14.72 million
Oct 27, 2021 $ 83.3
-2.53%
$ -- $ 5.85 million
Oct 26, 2021 $ 85.46
+0.46%
$ -- $ 4.48 million
Oct 25, 2021 $ 85.07
+0.05%
$ -- $ 4.67 million
Oct 24, 2021 $ 85.03
+0.00%
$ -- $ 5.9 million
Oct 23, 2021 $ 85.03
+0.00%
$ -- $ 5.9 million
Oct 22, 2021 $ 85.03
+1.12%
$ -- $ 5.98 million
Oct 21, 2021 $ 84.09
-1.36%
$ -- $ 5.24 million
Oct 20, 2021 $ 85.25
+0.89%
$ -- $ 2.02 million
Oct 19, 2021 $ 84.5
+1.17%
$ -- $ 1.95 million
Oct 18, 2021 $ 83.52
-0.85%
$ -- $ 2.89 million
Oct 17, 2021 $ 84.24
+0.00%
$ -- $ 3.4 million
Oct 16, 2021 $ 84.24
+0.00%
$ -- $ 3.4 million
Oct 15, 2021 $ 84.24
+0.56%
$ -- $ 3.4 million
Oct 14, 2021 $ 83.77
+1.01%
$ -- $ 3.01 million
Oct 13, 2021 $ 82.93
+0.04%
$ -- $ 2.18 million
Oct 12, 2021 $ 82.9
-0.36%
$ -- $ 7.39 million
Oct 11, 2021 $ 83.2
+1.32%
$ -- $ 3.07 million
Oct 10, 2021 $ 82.12
+0.00%
$ -- $ 4.83 million
Oct 9, 2021 $ 82.12
+0.00%
$ -- $ 4.83 million
Oct 8, 2021 $ 82.12
+0.04%
$ -- $ 4.83 million
Oct 7, 2021 $ 82.09
+1.90%
$ -- $ 3.63 million