Brent oil Historical Data

BRENTOIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 68.76
-0.10%
$ -- $ 4.11 million
Mar 13, 2021 $ 68.83
+0.02%
$ -- $ 4.11 million
Mar 12, 2021 $ 68.82
-0.53%
$ -- $ 4.11 million
Mar 11, 2021 $ 69.2
+2.08%
$ -- $ 4.63 million
Mar 10, 2021 $ 67.83
+1.23%
$ -- $ 5.52 million
Mar 9, 2021 $ 66.98
-1.07%
$ -- $ 4.01 million
Mar 8, 2021 $ 67.69
-2.20%
$ -- $ 5.42 million
Mar 7, 2021 $ 69.26
-0.03%
$ -- $ 6.55 million
Mar 6, 2021 $ 69.29
+0.03%
$ -- $ 6.55 million
Mar 5, 2021 $ 69.29
+3.80%
$ -- $ 6.55 million
Mar 4, 2021 $ 66.77
+5.00%
$ -- $ 12.97 million
Mar 3, 2021 $ 63.62
+2.09%
$ -- $ 4.52 million
Mar 2, 2021 $ 62.32
-1.32%
$ -- $ 8.15 million
Mar 1, 2021 $ 63.17
-1.82%
$ -- $ 2.61 million
Feb 28, 2021 $ 64.32
+0.07%
$ -- $ 2.29 million
Feb 27, 2021 $ 64.32
-0.06%
$ -- $ 2.29 million
Feb 26, 2021 $ 64.32
-2.34%
$ -- $ 2.29 million
Feb 25, 2021 $ 66.02
-0.55%
$ -- $ 2.28 million
Feb 24, 2021 $ 66.35
+3.28%
$ -- $ 2.33 million
Feb 23, 2021 $ 64.14
-1.25%
$ -- $ 2.43 million
Feb 22, 2021 $ 64.94
+4.72%
$ -- $ 2.11 million
Feb 21, 2021 $ 62
+0.04%
$ -- $ 6.26 million
Feb 20, 2021 $ 61.99
-0.07%
$ -- $ 6.26 million
Feb 19, 2021 $ 61.99
-1.41%
$ -- $ 6.26 million
Feb 18, 2021 $ 62.89
-1.98%
$ -- $ 3.43 million
Feb 17, 2021 $ 64.16
+1.95%
$ -- $ 3.33 million
Feb 16, 2021 $ 62.95
+0.20%
$ -- $ 2.79 million
Feb 15, 2021 $ 62.84
+0.95%
$ -- $ 1.14 million
Feb 14, 2021 $ 62.26
+0.00%
$ -- $ 2.88 million
Feb 13, 2021 $ 62.23
-0.18%
$ -- $ 2.88 million
Feb 12, 2021 $ 62.33
+2.97%
$ -- $ 2.88 million
Feb 11, 2021 $ 60.4
-0.48%
$ -- $ 981,121
Feb 10, 2021 $ 60.71
-0.41%
$ -- $ 1.41 million
Feb 9, 2021 $ 60.96
+0.43%
$ -- $ 2.89 million
Feb 8, 2021 $ 60.64
+2.03%
$ -- $ 2.51 million
Feb 7, 2021 $ 59.33
-0.16%
$ -- $ 1.95 million
Feb 6, 2021 $ 59.48
+0.09%
$ -- $ 1.96 million
Feb 5, 2021 $ 59.53
+1.55%
$ -- $ 1.96 million
Feb 4, 2021 $ 58.63
+0.29%
$ -- $ 2.16 million
Feb 3, 2021 $ 58.46
+1.37%
$ -- $ 1.28 million
Feb 2, 2021 $ 57.56
+2.23%
$ -- $ 2.32 million
Feb 1, 2021 $ 56.3
+2.50%
$ -- $ 1.63 million
Jan 30, 2021 $ 54.95
-0.04%
$ -- $ 549,670
Jan 29, 2021 $ 54.95
+0.02%
$ -- $ 549,670
Jan 28, 2021 $ 54.86
-0.71%
$ -- $ 1.1 million
Jan 27, 2021 $ 55.21
-0.68%
$ -- $ 1.01 million
Jan 26, 2021 $ 55.63
+0.63%
$ -- $ 1.44 million
Jan 24, 2021 $ 54.93
-0.03%
$ -- $ 1.62 million
Jan 23, 2021 $ 54.93
-0.09%
$ -- $ 1.62 million
Jan 22, 2021 $ 54.93
-1.64%
$ -- $ 1.62 million