Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent oil Historical Data

BRENTOIL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $55.86
+0.51%
$-- $1.2 million
Jan 20, 2021 $55.59
-0.35%
$-- $2.67 million
Jan 19, 2021 $55.81
+2.10%
$-- $1.47 million
Jan 18, 2021 $54.67
+0.16%
$-- $992,286
Jan 16, 2021 $54.77
-0.04%
$-- $1.79 million
Jan 15, 2021 $54.79
-2.88%
$-- $1.79 million
Jan 14, 2021 $56.37
+0.78%
$-- $861,881
Jan 13, 2021 $55.93
-1.20%
$-- $1.55 million
Jan 12, 2021 $56.59
+1.88%
$-- $504,617
Jan 11, 2021 $55.55
-1.13%
$-- $817,284
Jan 10, 2021 $56.19
+0.09%
$-- $953,392
Jan 9, 2021 $56.15
+0.08%
$-- $952,722
Jan 8, 2021 $56.12
+3.44%
$-- $952,103
Jan 7, 2021 $54.25
+0.31%
$-- $1.22 million
Jan 6, 2021 $54.08
+4.12%
$-- $810,082
Jan 5, 2021 $51.93
+0.13%
$-- $2.78 million
Jan 4, 2021 $51.64
-0.05%
$-- $916,869
Jan 3, 2021 $51.67
+0.01%
$-- $917,337
Jan 2, 2021 $51.67
-0.04%
$-- $917,278
Jan 1, 2021 $51.69
+0.06%
$-- $917,622
Dec 31, 2020 $51.66
+0.39%
$-- $917,177
Dec 30, 2020 $51.46
+0.25%
$-- $1.53 million
Dec 29, 2020 $51.28
+0.00%
$-- $530,251
Dec 28, 2020 $50.88
-0.70%
$-- $296,411
Dec 26, 2020 $51.24
-0.13%
$-- $266,770
Dec 25, 2020 $51.34
-0.03%
$-- $267,277
Dec 24, 2020 $51.34
+3.77%
$-- $267,266
Dec 23, 2020 $49.36
-1.06%
$-- $1.14 million
Dec 22, 2020 $49.9
-1.83%
$-- $1.22 million
Dec 21, 2020 $50.84
-0.02%
$-- $2.6 million
Dec 17, 2020 $51.54
+1.04%
$-- $3.13 million
Dec 16, 2020 $51.01
+0.81%
$-- $4.47 million
Dec 15, 2020 $49.77
-0.02%
$-- $1.13 million
Dec 14, 2020 $49.8
+0.01%
$-- $1.13 million
Dec 13, 2020 $49.78
-0.02%
$-- $1.13 million
Dec 12, 2020 $49.81
+0.07%
$-- $1.13 million
Dec 11, 2020 $49.86
-0.70%
$-- $1.13 million
Dec 10, 2020 $50.2
+2.73%
$-- $1.25 million
Dec 9, 2020 $48.88
+0.41%
$-- $894,043
Dec 8, 2020 $48.68
+0.34%
$-- $862,284
Dec 7, 2020 $48.5
-0.74%
$-- $998,544
Dec 6, 2020 $48.86
-0.07%
$-- $1.55 million
Dec 5, 2020 $48.93
-0.01%
$-- $1.56 million
Dec 4, 2020 $48.94
+0.86%
$-- $1.56 million
Dec 3, 2020 $48.52
+1.55%
$-- $986,307
Dec 2, 2020 $47.78
+0.26%
$-- $1.01 million
Dec 1, 2020 $47.67
+0.29%
$-- $2.08 million
Nov 30, 2020 $47.23
-2.31%
$-- $885,162
Nov 29, 2020 $48.35
+0.03%
$-- $722,402
Nov 28, 2020 $48.33
-0.05%
$-- $722,165