Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $85.35
+1.45%
$-- $803,165
Apr 10, 2023 $84.13
-0.68%
$-- $548,527
Apr 9, 2023 $84.72
+0.00%
$-- $373,246
Apr 8, 2023 $84.72
+0.00%
$-- $373,246
Apr 7, 2023 $84.72
+0.00%
$-- $373,246
Apr 6, 2023 $84.72
+0.06%
$-- $373,246
Apr 5, 2023 $84.66
-0.68%
$-- $359,394
Apr 4, 2023 $85.25
+0.54%
$-- $428,015
Apr 3, 2023 $84.78
+6.16%
$-- $1.11 million
Apr 2, 2023 $79.87
+0.00%
$-- $374,559
Apr 1, 2023 $79.87
+0.00%
$-- $374,559
Mar 31, 2023 $79.87
+1.68%
$-- $374,559
Mar 30, 2023 $78.55
+1.49%
$-- $1.6 million
Mar 29, 2023 $77.4
-1.28%
$-- $675,194
Mar 28, 2023 $78.4
+0.83%
$-- $547,307
Mar 27, 2023 $77.75
+4.21%
$-- $1.09 million
Mar 26, 2023 $74.61
+0.00%
$-- $6.39 million
Mar 25, 2023 $74.61
+0.00%
$-- $6.39 million
Mar 24, 2023 $74.61
-0.69%
$-- $6.39 million
Mar 23, 2023 $75.13
-0.52%
$-- $336,778
Mar 22, 2023 $75.52
+0.73%
$-- $556,681
Mar 21, 2023 $74.97
+1.80%
$-- $463,989
Mar 20, 2023 $73.65
+0.53%
$-- $12.2 million
Mar 18, 2023 $72.48
+0.00%
$-- $7.13 million
Mar 17, 2023 $72.48
-2.57%
$-- $7.13 million
Mar 16, 2023 $74.4
+0.31%
$-- $1.46 million
Mar 15, 2023 $74.16
-4.04%
$-- $5.95 million
Mar 14, 2023 $77.28
-3.88%
$-- $2.25 million
Mar 13, 2023 $80.41
-2.56%
$-- $2.74 million
Mar 12, 2023 $82.52
+0.00%
$-- $1.25 million
Mar 11, 2023 $82.52
+0.00%
$-- $1.25 million
Mar 10, 2023 $82.52
+1.46%
$-- $1.25 million
Mar 9, 2023 $81.33
-1.23%
$-- $1.68 million
Mar 8, 2023 $82.34
-0.54%
$-- $518,398
Mar 7, 2023 $82.78
-3.86%
$-- $521,231
Mar 6, 2023 $86.1
+0.24%
$-- $718,469
Mar 5, 2023 $85.9
+0.00%
$-- $1.53 million
Mar 4, 2023 $85.9
+0.00%
$-- $1.53 million
Mar 3, 2023 $85.9
+1.81%
$-- $1.53 million
Mar 2, 2023 $84.37
+0.06%
$-- $1.02 million
Mar 1, 2023 $84.31
+1.43%
$-- $2.57 million
Feb 28, 2023 $83.13
+1.29%
$-- $1.08 million
Feb 27, 2023 $82.06
-1.00%
$-- $569,055
Feb 26, 2023 $82.9
+0.00%
$-- $1.71 million
Feb 25, 2023 $82.9
+0.00%
$-- $1.71 million
Feb 24, 2023 $82.9
+0.74%
$-- $1.71 million
Feb 23, 2023 $82.28
+2.43%
$-- $754,479
Feb 22, 2023 $80.34
-2.80%
$-- $1.05 million
Feb 21, 2023 $82.65
-1.02%
$-- $1.63 million
Feb 20, 2023 $83.5
+0.81%
$-- $433,381