Brent oil Historical Data

BRENTOIL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 48.34
+1.30%
$ -- $ 722,255
Nov 26, 2020 $ 47.71
-1.93%
$ -- $ 1.39 million
Nov 25, 2020 $ 48.66
+2.04%
$ -- $ 2.53 million
Nov 24, 2020 $ 47.7
+4.22%
$ -- $ 1.3 million
Nov 23, 2020 $ 45.76
+1.51%
$ -- $ 1.4 million
Nov 22, 2020 $ 45.07
+0.03%
$ -- $ 730,619
Nov 21, 2020 $ 45.06
+0.04%
$ -- $ 730,392
Nov 20, 2020 $ 45.04
+1.63%
$ -- $ 730,147
Nov 19, 2020 $ 44.32
+0.28%
$ -- $ 1.2 million
Nov 18, 2020 $ 44.2
+1.03%
$ -- $ 2.76 million
Nov 17, 2020 $ 43.75
-0.46%
$ -- $ 1.12 million
Nov 16, 2020 $ 43.94
+2.86%
$ -- $ 1.87 million
Nov 15, 2020 $ 42.72
+0.10%
$ -- $ 1.08 million
Nov 14, 2020 $ 42.68
-0.07%
$ -- $ 1.08 million
Nov 13, 2020 $ 42.71
-1.58%
$ -- $ 1.08 million
Nov 12, 2020 $ 43.39
-1.15%
$ -- $ 1.48 million
Nov 11, 2020 $ 43.89
-0.39%
$ -- $ 3.94 million
Nov 10, 2020 $ 44.07
+4.60%
$ -- $ 3.93 million
Nov 9, 2020 $ 42.13
+3.71%
$ -- $ 2.97 million
Nov 6, 2020 $ 39.92
-1.93%
$ -- $ 824,955
Nov 5, 2020 $ 40.71
-1.24%
$ -- $ 663,426
Nov 4, 2020 $ 41.23
+2.78%
$ -- $ 1.26 million
Nov 3, 2020 $ 40.11
+2.05%
$ -- $ 1.17 million
Nov 2, 2020 $ 39.3
+3.81%
$ -- $ 1.42 million
Nov 1, 2020 $ 37.86
+0.08%
$ -- $ 1.47 million
Oct 31, 2020 $ 37.83
-0.11%
$ -- $ 1.47 million
Oct 30, 2020 $ 37.87
-0.66%
$ -- $ 1.47 million
Oct 29, 2020 $ 38.12
-3.78%
$ -- $ 1.87 million
Oct 28, 2020 $ 39.62
-3.71%
$ -- $ 1.46 million
Oct 27, 2020 $ 41.14
-0.48%
$ -- $ 545,543
Oct 26, 2020 $ 41.34
-1.01%
$ -- $ 182,610
Oct 25, 2020 $ 41.76
-0.06%
$ -- $ 224,126
Oct 24, 2020 $ 41.78
-0.02%
$ -- $ 224,230
Oct 23, 2020 $ 41.79
-2.03%
$ -- $ 224,286
Oct 22, 2020 $ 42.66
+1.91%
$ -- $ 542,232
Oct 21, 2020 $ 41.86
-2.36%
$ -- $ 189,455
Oct 20, 2020 $ 42.87
-0.59%
$ -- $ 168,386
Oct 19, 2020 $ 43.12
+0.43%
$ -- $ 272,514
Oct 18, 2020 $ 42.94
-0.01%
$ -- $ 193,937
Oct 17, 2020 $ 42.95
-0.02%
$ -- $ 193,964
Oct 16, 2020 $ 42.95
-0.76%
$ -- $ 193,994
Oct 15, 2020 $ 43.28
-0.51%
$ -- $ 270,936
Oct 14, 2020 $ 43.51
+2.23%
$ -- $ 155,014
Oct 13, 2020 $ 42.56
+1.55%
$ -- $ 217,876
Oct 12, 2020 $ 41.91
-2.44%
$ -- $ 259,198
Oct 11, 2020 $ 42.96
-0.01%
$ -- $ 559,529
Oct 10, 2020 $ 42.95
-0.05%
$ -- $ 559,506
Oct 9, 2020 $ 42.98
-1.33%
$ -- $ 559,786
Oct 8, 2020 $ 42.19
-0.04%
$ -- $ 888,164
Oct 7, 2020 $ 42.21
+0.54%
$ -- $ 888,540