Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $48.34
+1.30%
$-- $722,255
Nov 26, 2020 $47.71
-1.93%
$-- $1.39 million
Nov 25, 2020 $48.66
+2.04%
$-- $2.53 million
Nov 24, 2020 $47.7
+4.22%
$-- $1.3 million
Nov 23, 2020 $45.76
+1.51%
$-- $1.4 million
Nov 22, 2020 $45.07
+0.03%
$-- $730,619
Nov 21, 2020 $45.06
+0.04%
$-- $730,392
Nov 20, 2020 $45.04
+1.63%
$-- $730,147
Nov 19, 2020 $44.32
+0.28%
$-- $1.2 million
Nov 18, 2020 $44.2
+1.03%
$-- $2.76 million
Nov 17, 2020 $43.75
-0.46%
$-- $1.12 million
Nov 16, 2020 $43.94
+2.86%
$-- $1.87 million
Nov 15, 2020 $42.72
+0.10%
$-- $1.08 million
Nov 14, 2020 $42.68
-0.07%
$-- $1.08 million
Nov 13, 2020 $42.71
-1.58%
$-- $1.08 million
Nov 12, 2020 $43.39
-1.15%
$-- $1.48 million
Nov 11, 2020 $43.89
-0.39%
$-- $3.94 million
Nov 10, 2020 $44.07
+4.60%
$-- $3.93 million
Nov 9, 2020 $42.13
+3.71%
$-- $2.97 million
Nov 6, 2020 $39.92
-1.93%
$-- $824,955
Nov 5, 2020 $40.71
-1.24%
$-- $663,426
Nov 4, 2020 $41.23
+2.78%
$-- $1.26 million
Nov 3, 2020 $40.11
+2.05%
$-- $1.17 million
Nov 2, 2020 $39.3
+3.81%
$-- $1.42 million
Nov 1, 2020 $37.86
+0.08%
$-- $1.47 million
Oct 31, 2020 $37.83
-0.11%
$-- $1.47 million
Oct 30, 2020 $37.87
-0.66%
$-- $1.47 million
Oct 29, 2020 $38.12
-3.78%
$-- $1.87 million
Oct 28, 2020 $39.62
-3.71%
$-- $1.46 million
Oct 27, 2020 $41.14
-0.48%
$-- $545,543
Oct 26, 2020 $41.34
-1.01%
$-- $182,610
Oct 25, 2020 $41.76
-0.06%
$-- $224,126
Oct 24, 2020 $41.78
-0.02%
$-- $224,230
Oct 23, 2020 $41.79
-2.03%
$-- $224,286
Oct 22, 2020 $42.66
+1.91%
$-- $542,232
Oct 21, 2020 $41.86
-2.36%
$-- $189,455
Oct 20, 2020 $42.87
-0.59%
$-- $168,386
Oct 19, 2020 $43.12
+0.43%
$-- $272,514
Oct 18, 2020 $42.94
-0.01%
$-- $193,937
Oct 17, 2020 $42.95
-0.02%
$-- $193,964
Oct 16, 2020 $42.95
-0.76%
$-- $193,994
Oct 15, 2020 $43.28
-0.51%
$-- $270,936
Oct 14, 2020 $43.51
+2.23%
$-- $155,014
Oct 13, 2020 $42.56
+1.55%
$-- $217,876
Oct 12, 2020 $41.91
-2.44%
$-- $259,198
Oct 11, 2020 $42.96
-0.01%
$-- $559,529
Oct 10, 2020 $42.95
-0.05%
$-- $559,506
Oct 9, 2020 $42.98
-1.33%
$-- $559,786
Oct 8, 2020 $42.19
-0.04%
$-- $888,164
Oct 7, 2020 $42.21
+0.54%
$-- $888,540