Coinranking
Brent oil Historical Data
BRENTOIL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2020 | $45.5 | +0.91% | ||
| Aug 16, 2020 | $45.1 | -0.10% | ||
| Aug 15, 2020 | $45.14 | +0.09% | ||
| Aug 14, 2020 | $45.1 | -0.18% | ||
| Aug 13, 2020 | $45.19 | -0.39% | ||
| Aug 12, 2020 | $45.37 | +1.49% | ||
| Aug 11, 2020 | $44.71 | -0.76% | ||
| Aug 10, 2020 | $45.05 | +0.70% | ||
| Aug 9, 2020 | $44.73 | +0.00% | ||
| Aug 8, 2020 | $44.7 | -0.08% | ||
| Aug 7, 2020 | $44.74 | -0.80% | ||
| Aug 6, 2020 | $45.1 | -0.16% | ||
| Aug 5, 2020 | $45.17 | +1.82% | ||
| Aug 4, 2020 | $44.36 | +1.16% | ||
| Aug 3, 2020 | $43.87 | +0.54% | ||
| Aug 2, 2020 | $43.62 | -0.03% | ||
| Aug 1, 2020 | $43.63 | +0.08% | ||
| Jul 31, 2020 | $43.6 | -0.04% | ||
| Jul 30, 2020 | $43.62 | -1.23% | ||
| Jul 29, 2020 | $44.16 | +1.54% | ||
| Jul 28, 2020 | $43.49 | -0.92% | ||
| Jul 27, 2020 | $43.9 | +0.56% | ||
| Jul 26, 2020 | $43.65 | +0.06% | ||
| Jul 25, 2020 | $43.63 | -0.02% | ||
| Jul 24, 2020 | $43.61 | +0.34% | ||
| Jul 23, 2020 | $43.46 | -2.00% | ||
| Jul 22, 2020 | $44.36 | +0.66% | ||
| Jul 21, 2020 | $44.06 | +1.84% | ||
| Jul 20, 2020 | $43.26 | +0.38% | ||
| Jul 19, 2020 | $43.1 | -0.07% | ||
| Jul 18, 2020 | $43.13 | -0.01% | ||
| Jul 17, 2020 | $43.14 | -0.36% | ||
| Jul 16, 2020 | $43.3 | -0.60% | ||
| Jul 15, 2020 | $43.56 | +1.35% | ||
| Jul 14, 2020 | $42.99 | +1.86% | ||
| Jul 13, 2020 | $42.21 | -2.36% | ||
| Jul 12, 2020 | $43.22 | +0.04% | ||
| Jul 11, 2020 | $43.2 | +0.03% | ||
| Jul 10, 2020 | $43.19 | +1.91% | ||
| Jul 9, 2020 | $42.38 | -2.09% | ||
| Jul 8, 2020 | $43.28 | +1.10% | ||
| Jul 7, 2020 | $42.8 | -0.88% | ||
| Jul 6, 2020 | $43.18 | +0.82% | ||
| Jul 5, 2020 | $42.84 | +0.08% | ||
| Jul 4, 2020 | $42.81 | -0.05% | ||
| Jul 3, 2020 | $42.84 | +0.55% | ||
| Jul 2, 2020 | $42.6 | +2.27% | ||
| Jul 1, 2020 | $41.66 | +0.40% | ||
| Jun 30, 2020 | $41.49 | -0.49% | ||
| Jun 29, 2020 | $41.7 | +2.81% | ||