Brent oil Historical Data

BRENTOIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 40.56
-0.08%
$ -- $ 232,624
Jun 27, 2020 $ 40.59
-0.03%
$ -- $ 232,796
Jun 26, 2020 $ 40.6
-1.68%
$ -- $ 232,851
Jun 25, 2020 $ 41.29
+2.42%
$ -- $ 490,812
Jun 24, 2020 $ 40.32
-4.42%
$ -- $ 794,241
Jun 23, 2020 $ 42.18
-1.79%
$ -- $ 449,274
Jun 22, 2020 $ 42.95
+2.93%
$ -- $ 325,780
Jun 21, 2020 $ 41.73
+0.06%
$ -- $ 972,372
Jun 20, 2020 $ 41.71
-0.05%
$ -- $ 971,764
Jun 19, 2020 $ 41.73
+0.82%
$ -- $ 972,282
Jun 18, 2020 $ 41.39
+1.61%
$ -- $ 556,632
Jun 17, 2020 $ 40.74
+0.18%
$ -- $ 348,849
Jun 16, 2020 $ 40.66
+2.08%
$ -- $ 564,162
Jun 15, 2020 $ 39.84
+2.25%
$ -- $ 681,450
Jun 14, 2020 $ 38.96
-0.66%
$ -- $ 699,495
Jun 13, 2020 $ 39.22
+0.34%
$ -- $ 704,259
Jun 12, 2020 $ 39.09
+1.76%
$ -- $ 701,950
Jun 11, 2020 $ 38.42
-7.31%
$ -- $ 664,896
Jun 10, 2020 $ 41.45
+1.22%
$ -- $ 768,253
Jun 9, 2020 $ 40.95
+0.44%
$ -- $ 1.32 million
Jun 8, 2020 $ 40.77
-3.10%
$ -- $ 2.06 million
Jun 7, 2020 $ 42.07
-0.10%
$ -- $ 1.46 million
Jun 6, 2020 $ 42.11
+0.05%
$ -- $ 1.46 million
Jun 5, 2020 $ 42.09
+5.50%
$ -- $ 1.46 million
Jun 4, 2020 $ 39.9
+1.10%
$ -- $ 823,174
Jun 3, 2020 $ 39.47
-0.75%
$ -- $ 3.68 million
Jun 2, 2020 $ 39.77
+2.92%
$ -- $ 2.48 million
Jun 1, 2020 $ 38.63
+2.36%
$ -- $ 2.76 million
May 31, 2020 $ 37.74
-0.01%
$ -- $ 4.62 million
May 30, 2020 $ 37.74
-0.09%
$ -- $ 4.62 million
May 29, 2020 $ 37.78
+5.04%
$ -- $ 4.62 million
May 28, 2020 $ 35.96
+3.21%
$ -- $ 2.18 million
May 27, 2020 $ 34.85
-4.80%
$ -- $ 1.57 million
May 26, 2020 $ 36.6
+1.16%
$ -- $ 1.36 million
May 25, 2020 $ 36.18
+1.62%
$ -- $ 1.05 million
May 24, 2020 $ 35.6
+0.01%
$ -- $ 5.84 million
May 23, 2020 $ 35.59
+0.03%
$ -- $ 5.84 million
May 22, 2020 $ 35.58
-2.21%
$ -- $ 5.84 million
May 21, 2020 $ 36.39
+1.18%
$ -- $ 1.87 million
May 20, 2020 $ 35.96
+3.08%
$ -- $ 3.18 million
May 19, 2020 $ 34.89
-2.12%
$ -- $ 3.64 million
May 18, 2020 $ 35.65
+8.24%
$ -- $ 2.69 million
May 17, 2020 $ 32.94
-0.10%
$ -- $ 11.6 million
May 16, 2020 $ 32.97
-0.14%
$ -- $ 11.61 million
May 15, 2020 $ 33.01
+4.15%
$ -- $ 11.63 million
May 14, 2020 $ 31.7
+6.53%
$ -- $ 1.45 million
May 13, 2020 $ 29.75
-0.49%
$ -- $ 2.37 million
May 12, 2020 $ 29.9
-1.46%
$ -- $ 1.56 million
May 11, 2020 $ 30.34
-3.06%
$ -- $ 2.99 million
May 10, 2020 $ 31.3
+0.01%
$ -- $ 2.46 million