Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $40.56
-0.08%
$-- $232,624
Jun 27, 2020 $40.59
-0.03%
$-- $232,796
Jun 26, 2020 $40.6
-1.68%
$-- $232,851
Jun 25, 2020 $41.29
+2.42%
$-- $490,812
Jun 24, 2020 $40.32
-4.42%
$-- $794,241
Jun 23, 2020 $42.18
-1.79%
$-- $449,274
Jun 22, 2020 $42.95
+2.93%
$-- $325,780
Jun 21, 2020 $41.73
+0.06%
$-- $972,372
Jun 20, 2020 $41.71
-0.05%
$-- $971,764
Jun 19, 2020 $41.73
+0.82%
$-- $972,282
Jun 18, 2020 $41.39
+1.61%
$-- $556,632
Jun 17, 2020 $40.74
+0.18%
$-- $348,849
Jun 16, 2020 $40.66
+2.08%
$-- $564,162
Jun 15, 2020 $39.84
+2.25%
$-- $681,450
Jun 14, 2020 $38.96
-0.66%
$-- $699,495
Jun 13, 2020 $39.22
+0.34%
$-- $704,259
Jun 12, 2020 $39.09
+1.76%
$-- $701,950
Jun 11, 2020 $38.42
-7.31%
$-- $664,896
Jun 10, 2020 $41.45
+1.22%
$-- $768,253
Jun 9, 2020 $40.95
+0.44%
$-- $1.32 million
Jun 8, 2020 $40.77
-3.10%
$-- $2.06 million
Jun 7, 2020 $42.07
-0.10%
$-- $1.46 million
Jun 6, 2020 $42.11
+0.05%
$-- $1.46 million
Jun 5, 2020 $42.09
+5.50%
$-- $1.46 million
Jun 4, 2020 $39.9
+1.10%
$-- $823,174
Jun 3, 2020 $39.47
-0.75%
$-- $3.68 million
Jun 2, 2020 $39.77
+2.92%
$-- $2.48 million
Jun 1, 2020 $38.63
+2.36%
$-- $2.76 million
May 31, 2020 $37.74
-0.01%
$-- $4.62 million
May 30, 2020 $37.74
-0.09%
$-- $4.62 million
May 29, 2020 $37.78
+5.04%
$-- $4.62 million
May 28, 2020 $35.96
+3.21%
$-- $2.18 million
May 27, 2020 $34.85
-4.80%
$-- $1.57 million
May 26, 2020 $36.6
+1.16%
$-- $1.36 million
May 25, 2020 $36.18
+1.62%
$-- $1.05 million
May 24, 2020 $35.6
+0.01%
$-- $5.84 million
May 23, 2020 $35.59
+0.03%
$-- $5.84 million
May 22, 2020 $35.58
-2.21%
$-- $5.84 million
May 21, 2020 $36.39
+1.18%
$-- $1.87 million
May 20, 2020 $35.96
+3.08%
$-- $3.18 million
May 19, 2020 $34.89
-2.12%
$-- $3.64 million
May 18, 2020 $35.65
+8.24%
$-- $2.69 million
May 17, 2020 $32.94
-0.10%
$-- $11.6 million
May 16, 2020 $32.97
-0.14%
$-- $11.61 million
May 15, 2020 $33.01
+4.15%
$-- $11.63 million
May 14, 2020 $31.7
+6.53%
$-- $1.45 million
May 13, 2020 $29.75
-0.49%
$-- $2.37 million
May 12, 2020 $29.9
-1.46%
$-- $1.56 million
May 11, 2020 $30.34
-3.06%
$-- $2.99 million
May 10, 2020 $31.3
+0.01%
$-- $2.46 million