Brent oil Historical Data

BRENTOIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 85.97
+0.00%
$ -- $ 1.27 million
Dec 30, 2022 $ 85.97
+2.71%
$ -- $ 1.27 million
Dec 29, 2022 $ 83.71
-0.16%
$ -- $ 1.09 million
Dec 28, 2022 $ 83.84
-1.42%
$ -- $ 1.07 million
Dec 27, 2022 $ 85.05
+0.69%
$ -- $ 1.16 million
Dec 26, 2022 $ 84.46
+0.00%
$ -- $ 791,838
Dec 25, 2022 $ 84.46
+0.00%
$ -- $ 791,838
Dec 24, 2022 $ 84.46
+0.00%
$ -- $ 791,838
Dec 23, 2022 $ 84.46
+2.74%
$ -- $ 791,838
Dec 22, 2022 $ 82.21
-0.45%
$ -- $ 1.25 million
Dec 21, 2022 $ 82.59
+2.97%
$ -- $ 885,873
Dec 20, 2022 $ 80.21
-0.30%
$ -- $ 1.26 million
Dec 19, 2022 $ 80.44
+1.21%
$ -- $ 1.34 million
Dec 18, 2022 $ 79.48
+0.00%
$ -- $ 2.57 million
Dec 17, 2022 $ 79.48
+0.00%
$ -- $ 2.57 million
Dec 16, 2022 $ 79.48
-2.58%
$ -- $ 2.57 million
Dec 15, 2022 $ 81.59
-1.56%
$ -- $ 778,786
Dec 14, 2022 $ 82.88
+2.91%
$ -- $ 1.86 million
Dec 13, 2022 $ 80.53
+2.91%
$ -- $ 1.26 million
Dec 12, 2022 $ 78.25
+1.83%
$ -- $ 944,780
Dec 11, 2022 $ 76.84
+0.00%
$ -- $ 1.55 million
Dec 10, 2022 $ 76.84
+0.00%
$ -- $ 1.55 million
Dec 9, 2022 $ 76.84
+0.26%
$ -- $ 1.55 million
Dec 8, 2022 $ 76.65
-1.16%
$ -- $ 1.29 million
Dec 7, 2022 $ 77.55
-2.82%
$ -- $ 1.98 million
Dec 6, 2022 $ 79.8
-3.96%
$ -- $ 1.62 million
Dec 5, 2022 $ 83.09
-3.38%
$ -- $ 1.59 million
Dec 4, 2022 $ 85.99
+0.00%
$ -- $ 708,609
Dec 3, 2022 $ 85.99
+0.00%
$ -- $ 708,609
Dec 2, 2022 $ 85.99
-0.85%
$ -- $ 708,609
Dec 1, 2022 $ 87.07
+0.37%
$ -- $ 1.25 million
Nov 30, 2022 $ 86.75
+2.12%
$ -- $ 1.77 million
Nov 29, 2022 $ 84.95
+2.02%
$ -- $ 1.37 million
Nov 28, 2022 $ 83.27
-0.86%
$ -- $ 1.73 million
Nov 27, 2022 $ 83.98
+0.00%
$ -- $ 1.08 million
Nov 26, 2022 $ 83.98
+0.00%
$ -- $ 1.08 million
Nov 25, 2022 $ 83.98
-1.28%
$ -- $ 1.08 million
Nov 24, 2022 $ 85.07
+0.52%
$ -- $ 752,257
Nov 23, 2022 $ 84.63
-3.71%
$ -- $ 1.52 million
Nov 22, 2022 $ 87.9
+0.57%
$ -- $ 1.44 million
Nov 21, 2022 $ 87.4
-0.23%
$ -- $ 2.68 million
Nov 20, 2022 $ 87.6
+0.00%
$ -- $ 1.8 million
Nov 19, 2022 $ 87.6
+0.00%
$ -- $ 1.8 million
Nov 18, 2022 $ 87.6
-2.18%
$ -- $ 1.8 million
Nov 17, 2022 $ 89.56
-2.66%
$ -- $ 1.83 million
Nov 16, 2022 $ 92
-1.23%
$ -- $ 1.8 million
Nov 15, 2022 $ 93.15
+1.42%
$ -- $ 3.69 million
Nov 14, 2022 $ 91.84
-3.53%
$ -- $ 3.37 million
Nov 13, 2022 $ 95.21
+0.00%
$ -- $ 3.9 million
Nov 12, 2022 $ 95.21
+0.00%
$ -- $ 3.9 million