Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $82.82
+0.00%
$-- $1.24 million
Feb 18, 2023 $82.82
+0.00%
$-- $1.24 million
Feb 17, 2023 $82.82
-1.92%
$-- $1.24 million
Feb 16, 2023 $84.44
-0.66%
$-- $2.06 million
Feb 15, 2023 $85
-0.18%
$-- $2.07 million
Feb 14, 2023 $85.16
-0.55%
$-- $3.23 million
Feb 13, 2023 $85.63
-0.81%
$-- $2.73 million
Feb 12, 2023 $86.32
+0.00%
$-- $2.54 million
Feb 11, 2023 $86.32
+0.00%
$-- $2.54 million
Feb 10, 2023 $86.32
+2.68%
$-- $2.54 million
Feb 9, 2023 $84.07
-1.05%
$-- $1.59 million
Feb 8, 2023 $84.97
+1.14%
$-- $1.26 million
Feb 7, 2023 $84.02
+3.42%
$-- $643,866
Feb 6, 2023 $81.24
+1.87%
$-- $969,182
Feb 5, 2023 $79.75
+0.00%
$-- $1.05 million
Feb 4, 2023 $79.75
+0.00%
$-- $1.05 million
Feb 3, 2023 $79.75
-3.02%
$-- $1.05 million
Feb 2, 2023 $82.22
-0.94%
$-- $2.37 million
Feb 1, 2023 $83
-2.90%
$-- $1.34 million
Jan 31, 2023 $85.49
+1.26%
$-- $906,945
Jan 30, 2023 $84.43
-1.97%
$-- $1.19 million
Jan 29, 2023 $86.12
+0.00%
$-- $787,920
Jan 28, 2023 $86.12
+0.00%
$-- $787,920
Jan 27, 2023 $86.12
-1.46%
$-- $787,920
Jan 26, 2023 $87.4
+1.25%
$-- $1.22 million
Jan 25, 2023 $86.31
-0.17%
$-- $880,025
Jan 24, 2023 $86.47
-1.74%
$-- $1.06 million
Jan 23, 2023 $88
+0.38%
$-- $1.11 million
Jan 22, 2023 $87.67
+0.00%
$-- $600,575
Jan 21, 2023 $87.67
+0.00%
$-- $600,575
Jan 20, 2023 $87.67
+1.44%
$-- $600,575
Jan 19, 2023 $86.43
+1.96%
$-- $503,305
Jan 18, 2023 $84.76
-2.34%
$-- $1.13 million
Jan 17, 2023 $86.8
+3.14%
$-- $1.39 million
Jan 16, 2023 $84.16
-1.62%
$-- $889,055
Jan 15, 2023 $85.55
+0.00%
$-- $830,214
Jan 14, 2023 $85.55
+0.00%
$-- $830,214
Jan 13, 2023 $85.55
+1.94%
$-- $830,214
Jan 12, 2023 $83.91
+1.05%
$-- $1.17 million
Jan 11, 2023 $83.05
+4.20%
$-- $1.22 million
Jan 10, 2023 $79.69
-0.21%
$-- $732,365
Jan 9, 2023 $79.87
+1.67%
$-- $764,228
Jan 8, 2023 $78.55
+0.00%
$-- $2.27 million
Jan 7, 2023 $78.55
+0.00%
$-- $2.27 million
Jan 6, 2023 $78.55
-0.42%
$-- $2.27 million
Jan 5, 2023 $78.88
+1.01%
$-- $2.16 million
Jan 4, 2023 $78.09
-5.18%
$-- $2.66 million
Jan 3, 2023 $82.37
-4.20%
$-- $1.44 million
Jan 2, 2023 $85.97
+0.00%
$-- $1.27 million
Jan 1, 2023 $85.97
+0.00%
$-- $1.27 million