Brent oil Historical Data

BRENTOIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 82.82
+0.00%
$ -- $ 1.24 million
Feb 18, 2023 $ 82.82
+0.00%
$ -- $ 1.24 million
Feb 17, 2023 $ 82.82
-1.92%
$ -- $ 1.24 million
Feb 16, 2023 $ 84.44
-0.66%
$ -- $ 2.06 million
Feb 15, 2023 $ 85
-0.18%
$ -- $ 2.07 million
Feb 14, 2023 $ 85.16
-0.55%
$ -- $ 3.23 million
Feb 13, 2023 $ 85.63
-0.81%
$ -- $ 2.73 million
Feb 12, 2023 $ 86.32
+0.00%
$ -- $ 2.54 million
Feb 11, 2023 $ 86.32
+0.00%
$ -- $ 2.54 million
Feb 10, 2023 $ 86.32
+2.68%
$ -- $ 2.54 million
Feb 9, 2023 $ 84.07
-1.05%
$ -- $ 1.59 million
Feb 8, 2023 $ 84.97
+1.14%
$ -- $ 1.26 million
Feb 7, 2023 $ 84.02
+3.42%
$ -- $ 643,866
Feb 6, 2023 $ 81.24
+1.87%
$ -- $ 969,182
Feb 5, 2023 $ 79.75
+0.00%
$ -- $ 1.05 million
Feb 4, 2023 $ 79.75
+0.00%
$ -- $ 1.05 million
Feb 3, 2023 $ 79.75
-3.02%
$ -- $ 1.05 million
Feb 2, 2023 $ 82.22
-0.94%
$ -- $ 2.37 million
Feb 1, 2023 $ 83
-2.90%
$ -- $ 1.34 million
Jan 31, 2023 $ 85.49
+1.26%
$ -- $ 906,945
Jan 30, 2023 $ 84.43
-1.97%
$ -- $ 1.19 million
Jan 29, 2023 $ 86.12
+0.00%
$ -- $ 787,920
Jan 28, 2023 $ 86.12
+0.00%
$ -- $ 787,920
Jan 27, 2023 $ 86.12
-1.46%
$ -- $ 787,920
Jan 26, 2023 $ 87.4
+1.25%
$ -- $ 1.22 million
Jan 25, 2023 $ 86.31
-0.17%
$ -- $ 880,025
Jan 24, 2023 $ 86.47
-1.74%
$ -- $ 1.06 million
Jan 23, 2023 $ 88
+0.38%
$ -- $ 1.11 million
Jan 22, 2023 $ 87.67
+0.00%
$ -- $ 600,575
Jan 21, 2023 $ 87.67
+0.00%
$ -- $ 600,575
Jan 20, 2023 $ 87.67
+1.44%
$ -- $ 600,575
Jan 19, 2023 $ 86.43
+1.96%
$ -- $ 503,305
Jan 18, 2023 $ 84.76
-2.34%
$ -- $ 1.13 million
Jan 17, 2023 $ 86.8
+3.14%
$ -- $ 1.39 million
Jan 16, 2023 $ 84.16
-1.62%
$ -- $ 889,055
Jan 15, 2023 $ 85.55
+0.00%
$ -- $ 830,214
Jan 14, 2023 $ 85.55
+0.00%
$ -- $ 830,214
Jan 13, 2023 $ 85.55
+1.94%
$ -- $ 830,214
Jan 12, 2023 $ 83.91
+1.05%
$ -- $ 1.17 million
Jan 11, 2023 $ 83.05
+4.20%
$ -- $ 1.22 million
Jan 10, 2023 $ 79.69
-0.21%
$ -- $ 732,365
Jan 9, 2023 $ 79.87
+1.67%
$ -- $ 764,228
Jan 8, 2023 $ 78.55
+0.00%
$ -- $ 2.27 million
Jan 7, 2023 $ 78.55
+0.00%
$ -- $ 2.27 million
Jan 6, 2023 $ 78.55
-0.42%
$ -- $ 2.27 million
Jan 5, 2023 $ 78.88
+1.01%
$ -- $ 2.16 million
Jan 4, 2023 $ 78.09
-5.18%
$ -- $ 2.66 million
Jan 3, 2023 $ 82.37
-4.20%
$ -- $ 1.44 million
Jan 2, 2023 $ 85.97
+0.00%
$ -- $ 1.27 million
Jan 1, 2023 $ 85.97
+0.00%
$ -- $ 1.27 million