Ordihood Historical Data

ORDIHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.000348
-6.70%
$-- $4,716
Sep 4, 4 AM $0.000385
+22.32%
$-- $4,944
Sep 4, 3 AM $0.000308
+4.45%
$-- $6,967
Sep 4, 2 AM $0.000293
+24.75%
$-- $7,619
Sep 4, 1 AM $0.000234
-24.38%
$-- $6,595
Sep 4, 12 AM $0.000312
-4.67%
$-- $7,535
Sep 3, 11 PM $0.000333
+17.62%
$-- $7,431
Sep 3, 10 PM $0.000298
-16.71%
$-- $7,346
Sep 3, 9 PM $0.000362
-5.04%
$-- $7,024
Sep 3, 8 PM $0.000378
-29.56%
$-- $7,870
Sep 3, 7 PM $0.000495
+17.19%
$-- $8,896
Sep 3, 6 PM $0.000425
-4.31%
$-- $8,309
Sep 3, 5 PM $0.000436
-32.87%
$-- $8,905
Sep 3, 4 PM $0.000649
+23.38%
$-- $10,639
Sep 3, 3 PM $0.00052
+57.92%
$-- $7,807
Sep 3, 2 PM $0.000374
-20.86%
$-- $5,515
Sep 3, 1 PM $0.000396
-10.32%
$-- $5,980
Sep 3, 12 PM $0.000439
+40.79%
$-- $6,039
Sep 3, 11 AM $0.000299
-7.83%
$-- $1,874
Sep 3, 10 AM $0.000307
+16.13%
$-- $1,422
Sep 3, 9 AM $0.000236
-45.91%
$-- $1,397
Sep 3, 8 AM $0.000429
+34.05%
$-- $5,396
Sep 3, 7 AM $0.000318
+2.92%
$-- $1,236
Download